Am Green More Historical Data - CLMU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Green Bond (CLMU)
Am Green Bond (CLMU) Historical

CLMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	51.90	-0.04	-0.08%	52.18	52.18	51.85	344
Jul 17 2024	51.94	0.23	0.44%	51.57	51.97	51.57	26
Jul 16 2024	51.71	-0.08	-0.15%	51.91	51.91	51.71	185
Jul 15 2024	51.79	0.16	0.31%	51.75	51.79	51.74	5
Jul 12 2024	51.63	0.07	0.14%	51.56	51.70	51.28	12
Jul 11 2024	51.56	0.37	0.72%	51.42	51.56	51.14	208
Jul 10 2024	51.19	0.29	0.58%	51.28	51.28	51.19	38
Jul 09 2024	50.895	-0.29	-0.56%	50.88	51.13	50.88	373
Jul 08 2024	51.18	0.12	0.24%	50.75	51.18	50.75	17
Jul 05 2024	51.06	0.24	0.47%	50.66	51.06	50.66	5
Jul 04 2024	50.82	-0.05	-0.10%	50.52	50.95	50.52	71
Jul 03 2024	50.87	0.47	0.93%	50.21	50.87	50.21	299
Jul 02 2024	50.40	0.14	0.29%	50.52	50.52	50.23	45
Jul 01 2024	50.255	-0.27	-0.52%	50.81	50.90	50.255	100
Jun 28 2024	50.52	-0.03	-0.06%	50.71	50.81	50.46	11
Jun 27 2024	50.55	0.14	0.28%	50.67	50.67	50.40	160
Jun 26 2024	50.41	-0.26	-0.51%	50.86	50.86	50.41	5
Jun 25 2024	50.67	-0.04	-0.07%	50.54	50.80	50.54	285
Jun 24 2024	50.705	0.16	0.33%	50.38	50.705	50.38	57
Jun 21 2024	50.54	-0.12	-0.23%	50.91	50.91	50.54	142
Jun 20 2024	50.655	-0.16	-0.31%	50.52	50.74	50.52	566
Jun 19 2024	50.815	-0.04	-0.08%	50.60	50.815	50.60	9
Jun 18 2024	50.855	0.20	0.40%	50.94	50.94	50.61	29
Jun 17 2024	50.65	-0.05	-0.10%	50.40	50.69	50.40	10
Jun 14 2024	50.70	-0.03	-0.05%	50.82	50.82	50.53	19
Jun 13 2024	50.725	-0.34	-0.67%	51.04	51.12	50.70	821
Jun 12 2024	51.065	0.81	1.61%	50.61	51.09	50.33	61
Jun 11 2024	50.255	0.02	0.03%	50.13	50.42	50.13	3,130
Jun 10 2024	50.24	-0.51	-1.00%	50.31	50.37	50.24	14
Jun 07 2024	50.75	-0.56	-1.09%	51.47	51.47	50.71	8
Jun 06 2024	51.31	0.03	0.05%	51.52	51.52	51.21	167
Jun 05 2024	51.285	0.04	0.08%	51.46	51.46	51.09	95
Jun 04 2024	51.245	0.13	0.26%	50.97	51.245	50.97	173
Jun 03 2024	51.11	0.39	0.78%	50.58	51.11	50.58	4,965
May 31 2024	50.715	0.06	0.12%	50.96	50.97	50.54	92
May 30 2024	50.655	0.22	0.44%	50.16	50.655	50.16	11
May 29 2024	50.435	-0.55	-1.08%	50.92	50.92	50.435	295
May 28 2024	50.985	0.08	0.15%	51.34	51.34	50.87	40
May 24 2024	50.91	0.18	0.35%	50.50	50.91	50.50	33
May 23 2024	50.73	-0.20	-0.38%	51.16	51.16	50.73	44
May 22 2024	50.925	-0.15	-0.29%	50.77	51.19	50.77	7,038
May 21 2024	51.075	0.04	0.07%	51.29	51.29	51.075	19
May 20 2024	51.04	-0.09	-0.18%	50.90	51.32	50.90	150
May 17 2024	51.13	-0.21	-0.40%	51.13	51.36	51.13	17
May 16 2024	51.335	-0.02	-0.03%	51.70	51.70	51.335	6
May 15 2024	51.35	0.55	1.07%	51.13	51.35	50.99	3,072
May 14 2024	50.805	-0.01	-0.01%	50.30	50.82	50.30	223
May 13 2024	50.81	0.17	0.34%	50.71	50.81	50.41	195
May 10 2024	50.64	-0.15	-0.30%	51.04	51.04	50.64	12
May 09 2024	50.79	0.06	0.12%	50.87	50.87	50.46	479
May 08 2024	50.73	-0.24	-0.47%	50.90	50.90	50.73	355
May 07 2024	50.97	0.31	0.60%	50.66	50.97	50.66	14
May 03 2024	50.665	0.50	1.00%	50.60	50.665	50.37	14
May 02 2024	50.165	0.19	0.37%	50.45	50.60	50.165	5
May 01 2024	49.98	-0.05	-0.10%	50.09	50.36	49.98	11
Apr 30 2024	50.0325	-0.24	-0.47%	50.36	50.36	50.0325	43
Apr 29 2024	50.27	0.33	0.67%	50.27	50.27	50.22	7
Apr 26 2024	49.9375	0.04	0.08%	50.11	50.11	49.9375	3
Apr 25 2024	49.90	0.02	0.03%	50.14	50.14	49.745	122
Apr 24 2024	49.885	-0.35	-0.69%	50.06	50.06	49.885	3,392
Apr 23 2024	50.23	0.29	0.59%	50.20	50.23	50.06	127
Apr 22 2024	49.935	-0.07	-0.14%	49.82	49.935	49.82	101

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions