We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 8.8364999 | -0.04 | -0.48 | 8.847 | 8.914 | 8.799 | 908 |
| 1731691800 | 8.879 | -0.19 | -2.10 | 8.903 | 8.9105 | 8.8215 | 213 |
| 1731605400 | 9.069 | -0.17 | -1.86 | 9.212 | 9.3165 | 8.801 | 2335 |
| 1731519000 | 9.2405 | 0.15 | 1.60 | 9.2405 | 9.2405 | 9.2405 | 11 |
| 1731432600 | 9.095 | 0.23 | 2.54 | 9.061 | 9.1024999 | 9.036 | 47 |
| 1731346200 | 8.8695 | 0.27 | 3.08 | 8.837 | 8.8905 | 8.837 | 1 |
| 1731087000 | 8.6045 | -0.03 | -0.29 | 8.6045 | 8.6045 | 8.6045 | 62 |
| 1731000600 | 8.6295 | 0.15 | 1.82 | 8.6295 | 8.6295 | 8.6295 | 2 |
| 1730914200 | 8.475 | 0.35 | 4.37 | 8.472 | 8.5985 | 8.394 | 6774 |
| 1730827800 | 8.1205 | 0.07 | 0.84 | 8.012 | 8.1215 | 7.983 | 83 |
| 1730741400 | 8.0525 | -0.05 | -0.61 | 8.014 | 8.0605 | 7.971 | 541 |
| 1730482200 | 8.102 | 0.03 | 0.33 | 8.057 | 8.1125 | 7.919 | 184 |
| 1730395800 | 8.0755 | 0.06 | 0.79 | 7.965 | 8.1695 | 7.8885 | 50 |
| 1730309400 | 8.012 | 0.06 | 0.77 | 8.012 | 8.05 | 7.976 | 590 |
| 1730223000 | 7.951 | 0.02 | 0.29 | 7.951 | 7.951 | 7.951 | 0 |
| 1730136600 | 7.928 | 0.04 | 0.46 | 7.831 | 8.0515 | 7.772 | 293 |
| 1729873800 | 7.892 | 0.06 | 0.72 | 7.925 | 7.925 | 7.8785 | 29 |
| 1729787400 | 7.8355 | -0.01 | -0.11 | 7.79 | 7.985 | 7.688 | 1639 |
| 1729701000 | 7.844 | -0.05 | -0.68 | 7.936 | 8.009 | 7.766 | 23 |
| 1729614600 | 7.898 | 0.01 | 0.18 | 7.852 | 8.0715 | 7.794 | 1401 |
| 1729528200 | 7.884 | -0.04 | -0.45 | 7.884 | 7.884 | 7.884 | 0 |
| 1729269000 | 7.92 | 0.02 | 0.23 | 7.94 | 7.9735 | 7.809 | 144 |
| 1729182600 | 7.902 | -0.02 | -0.27 | 7.91 | 8.085 | 7.8325 | 159 |
| 1729096200 | 7.9235 | -0.02 | -0.27 | 7.9235 | 7.9235 | 7.9235 | 86 |
| 1729009800 | 7.945 | 0.04 | 0.50 | 7.954 | 8.0109999 | 7.749 | 78 |
| 1728923400 | 7.9055 | -0.03 | -0.32 | 7.973 | 7.984 | 7.8235 | 72 |
| 1728664200 | 7.931 | 0.09 | 1.20 | 7.902 | 8.007 | 7.757 | 16 |
| 1728577800 | 7.837 | 0.09 | 1.19 | 7.837 | 7.837 | 7.837 | 1 |
| 1728491400 | 7.745 | 0.08 | 1.07 | 7.745 | 7.745 | 7.745 | 0 |
| 1728405000 | 7.663 | 0.02 | 0.22 | 7.684 | 7.684 | 7.6505 | 83 |
| 1728318600 | 7.646 | -0.01 | -0.16 | 7.69 | 7.7 | 7.631 | 2648 |
| 1728059400 | 7.6585 | 0.12 | 1.63 | 7.585 | 7.759 | 7.4375 | 51 |
| 1727973000 | 7.536 | 0.03 | 0.44 | 7.497 | 7.6695 | 7.4095 | 53 |
| 1727886600 | 7.503 | 0.04 | 0.50 | 7.473 | 7.5745 | 7.31 | 482 |
| 1727800200 | 7.466 | -0.06 | -0.85 | 7.474 | 7.474 | 7.445 | 131 |
| 1727713800 | 7.53 | -0.06 | -0.74 | 7.53 | 7.53 | 7.53 | 101 |
| 1727454600 | 7.5865 | 0.13 | 1.71 | 7.602 | 7.602 | 7.5775 | 4 |
| 1727368200 | 7.459 | -0.05 | -0.73 | 7.552 | 7.5585 | 7.4415 | 1593 |
| 1727281800 | 7.5135 | -0.01 | -0.07 | 7.517 | 7.593 | 7.377 | 730 |
| 1727195400 | 7.5185 | 0.05 | 0.68 | 7.543 | 7.543 | 7.5135 | 133 |
| 1727109000 | 7.4675 | -0.02 | -0.20 | 7.4675 | 7.4675 | 7.4675 | 12 |
| 1726849800 | 7.4825 | -0.05 | -0.66 | 7.495 | 7.618 | 7.3785 | 204 |
| 1726763400 | 7.532 | 0.11 | 1.52 | 7.502 | 7.6795 | 7.453 | 56 |
| 1726677000 | 7.4195 | -0.1 | -1.32 | 7.4195 | 7.4195 | 7.4195 | 0 |
| 1726590600 | 7.519 | 0.09 | 1.26 | 7.546 | 7.546 | 7.5105 | 4 |
| 1726504200 | 7.4255 | -0.05 | -0.62 | 7.438 | 7.438 | 7.4085 | 45 |
| 1726245000 | 7.472 | 0.1 | 1.34 | 7.43 | 7.559 | 7.2585 | 2318 |
| 1726158600 | 7.373 | 0.12 | 1.67 | 7.373 | 7.373 | 7.373 | 121 |
| 1726072200 | 7.252 | 0.01 | 0.08 | 7.252 | 7.252 | 7.252 | 3 |
| 1725985800 | 7.2465 | -0.01 | -0.19 | 7.2465 | 7.2465 | 7.2465 | 28 |
| 1725899400 | 7.2605 | 0.12 | 1.66 | 7.27 | 7.27 | 7.247 | 91 |
| 1725640200 | 7.142 | -0.06 | -0.87 | 7.142 | 7.142 | 7.142 | 0 |
| 1725553800 | 7.205 | -0.08 | -1.03 | 7.254 | 7.3035 | 7.052 | 241 |
| 1725467400 | 7.28 | -0.19 | -2.48 | 7.311 | 7.3575 | 7.1125 | 596 |
| 1725381000 | 7.4655 | -0.09 | -1.14 | 7.4655 | 7.4655 | 7.4655 | 4 |
| 1725294600 | 7.5515 | 0.05 | 0.62 | 7.5515 | 7.5515 | 7.5515 | 1806 |
| 1725035400 | 7.505 | -0.07 | -0.95 | 7.505 | 7.505 | 7.505 | 7 |
| 1724949000 | 7.577 | 0.16 | 2.10 | 7.592 | 7.592 | 7.553 | 444 |
| 1724862600 | 7.421 | -0.04 | -0.54 | 7.519 | 7.547 | 7.401 | 92 |
| 1724776200 | 7.461 | -0.05 | -0.64 | 7.461 | 7.461 | 7.461 | 11 |
| 1724430600 | 7.509 | 0.03 | 0.45 | 7.528 | 7.528 | 7.4995 | 92 |
| 1724344200 | 7.4755 | -0.01 | -0.19 | 7.528 | 7.528 | 7.472 | 829 |
| 1724257800 | 7.4895 | -0 | -0.05 | 7.552 | 7.552 | 7.469 | 206 |
| 1724171400 | 7.4935 | -0.05 | -0.60 | 7.593 | 7.593 | 7.4835 | 576 |
| 1724085000 | 7.5385 | 0.09 | 1.15 | 7.507 | 7.5565 | 7.4735 | 813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
