We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 12.046 | -0.03 | -0.22 | 12.046 | 12.046 | 12.046 | 0 |
| 1729182600 | 12.073 | -0 | -0.02 | 12.073 | 12.073 | 12.073 | 0 |
| 1729096200 | 12.076 | 0.08 | 0.68 | 12.076 | 12.076 | 12.076 | 0 |
| 1729009800 | 11.995 | -0.04 | -0.29 | 11.995 | 11.995 | 11.995 | 0 |
| 1728923400 | 12.03 | 0.03 | 0.25 | 12.03 | 12.03 | 12.03 | 0 |
| 1728664200 | 12 | -0.03 | -0.21 | 12 | 12 | 12 | 0 |
| 1728577800 | 12.025 | 0.04 | 0.29 | 11.99 | 12.121 | 11.84 | 309 |
| 1728491400 | 11.99 | 0 | 0.02 | 11.99 | 11.99 | 11.99 | 0 |
| 1728405000 | 11.988 | 0 | 0.01 | 11.988 | 11.988 | 11.988 | 309 |
| 1728318600 | 11.987 | 0.01 | 0.12 | 11.988 | 12.001 | 11.984 | 636 |
| 1728059400 | 11.973 | 0.02 | 0.14 | 11.973 | 11.973 | 11.973 | 0 |
| 1727973000 | 11.956 | 0.14 | 1.20 | 11.956 | 11.956 | 11.956 | 0 |
| 1727886600 | 11.814 | 0.01 | 0.10 | 11.814 | 11.814 | 11.814 | 405 |
| 1727800200 | 11.802 | 0.11 | 0.95 | 11.802 | 11.802 | 11.802 | 1789 |
| 1727713800 | 11.691 | -0 | -0.02 | 11.691 | 11.691 | 11.691 | 0 |
| 1727454600 | 11.693 | 0.01 | 0.09 | 11.69 | 11.696 | 11.674 | 6697 |
| 1727368200 | 11.683 | -0.04 | -0.38 | 11.72 | 11.729 | 11.677 | 2272 |
| 1727281800 | 11.727 | 0.03 | 0.22 | 11.706 | 11.732 | 11.677 | 714 |
| 1727195400 | 11.701 | -0.02 | -0.20 | 11.732 | 11.74 | 11.688 | 714 |
| 1727109000 | 11.725 | -0.07 | -0.61 | 11.806 | 11.838 | 11.663 | 1574 |
| 1726849800 | 11.797 | 0 | 0.03 | 11.786 | 11.799 | 11.776 | 2580 |
| 1726763400 | 11.793 | -0.05 | -0.46 | 11.793 | 11.793 | 11.793 | 0 |
| 1726677000 | 11.847 | -0.03 | -0.28 | 11.847 | 11.847 | 11.847 | 0 |
| 1726590600 | 11.88 | 0.04 | 0.30 | 11.88 | 11.88 | 11.88 | 0 |
| 1726504200 | 11.845 | -0.05 | -0.44 | 11.845 | 11.845 | 11.845 | 0 |
| 1726245000 | 11.897 | -0.06 | -0.51 | 11.897 | 11.897 | 11.897 | 0 |
| 1726158600 | 11.958 | -0.04 | -0.36 | 11.958 | 11.958 | 11.958 | 0 |
| 1726072200 | 12.001 | 0.04 | 0.35 | 11.95 | 12.017 | 11.911 | 714 |
| 1725985800 | 11.959 | 0 | 0.04 | 11.959 | 11.959 | 11.959 | 0 |
| 1725899400 | 11.954 | 0.08 | 0.65 | 11.954 | 11.954 | 11.954 | 0 |
| 1725640200 | 11.877 | 0.01 | 0.07 | 11.877 | 11.877 | 11.877 | 2779 |
| 1725553800 | 11.869 | -0 | -0.02 | 11.856 | 11.873 | 11.852 | 9179 |
| 1725467400 | 11.871 | -0.05 | -0.39 | 11.884 | 11.964 | 11.821 | 1812 |
| 1725381000 | 11.917 | 0.04 | 0.35 | 11.884 | 11.95 | 11.883 | 7754 |
| 1725294600 | 11.875 | 0 | 0.00 | 11.878 | 11.892 | 11.867 | 8468 |
| 1725035400 | 11.875 | 0.02 | 0.17 | 11.875 | 11.875 | 11.875 | 0 |
| 1724949000 | 11.855 | 0.05 | 0.39 | 11.855 | 11.855 | 11.855 | 0 |
| 1724862600 | 11.809 | 0.03 | 0.22 | 11.809 | 11.809 | 11.809 | 0 |
| 1724776200 | 11.783 | -0.01 | -0.04 | 11.783 | 11.783 | 11.783 | 0 |
| 1724430600 | 11.788 | -0.12 | -1.00 | 11.816 | 11.835 | 11.783 | 714 |
| 1724344200 | 11.907 | -0.01 | -0.08 | 11.896 | 12.042 | 11.821 | 1428 |
| 1724257800 | 11.917 | -0.05 | -0.42 | 11.942 | 11.989 | 11.897 | 714 |
| 1724171400 | 11.967 | -0.03 | -0.28 | 11.967 | 11.967 | 11.967 | 0 |
| 1724085000 | 12 | -0.08 | -0.62 | 12.028 | 12.037 | 11.985 | 2142 |
| 1723825800 | 12.075 | -0.03 | -0.21 | 12.075 | 12.075 | 12.075 | 0 |
| 1723739400 | 12.101 | -0.02 | -0.12 | 12.1 | 12.159 | 12.047 | 1736 |
| 1723653000 | 12.116 | -0.02 | -0.12 | 12.116 | 12.116 | 12.116 | 1022 |
| 1723566600 | 12.131 | -0.04 | -0.32 | 12.136 | 12.145 | 12.121 | 697 |
| 1723480200 | 12.17 | -0.01 | -0.08 | 12.17 | 12.17 | 12.17 | 697 |
| 1723221000 | 12.18 | -0.04 | -0.32 | 12.18 | 12.18 | 12.18 | 1394 |
| 1723134600 | 12.219 | -0 | -0.01 | 12.219 | 12.219 | 12.219 | 0 |
| 1723048200 | 12.22 | -0.02 | -0.16 | 12.22 | 12.22 | 12.22 | 0 |
| 1722961800 | 12.239 | 0.07 | 0.53 | 12.239 | 12.239 | 12.239 | 0 |
| 1722875400 | 12.174 | 0.03 | 0.27 | 12.174 | 12.174 | 12.174 | 0 |
| 1722616200 | 12.141 | -0.02 | -0.20 | 12.141 | 12.141 | 12.141 | 0 |
| 1722529800 | 12.165 | 0.07 | 0.58 | 12.112 | 12.166 | 12.1 | 2952 |
| 1722443400 | 12.095 | -0.01 | -0.08 | 12.1 | 12.104 | 12.087 | 6714 |
| 1722357000 | 12.105 | 0.03 | 0.24 | 12.105 | 12.105 | 12.105 | 11008 |
| 1722270600 | 12.076 | 0 | 0.02 | 12.088 | 12.105 | 12.067 | 33354 |
| 1722011400 | 12.074 | 0.02 | 0.20 | 12.074 | 12.074 | 12.074 | 330 |
| 1721925000 | 12.05 | 0.04 | 0.34 | 12.05 | 12.05 | 12.05 | 660 |
| 1721838600 | 12.009 | -0.01 | -0.07 | 11.998 | 12.059 | 11.931 | 714 |
| 1721752200 | 12.017 | 0 | 0.04 | 12.024 | 12.024 | 12.011 | 2099 |
| 1721665800 | 12.012 | 0 | 0.02 | 12.012 | 12.015 | 12.009 | 2359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
