CLPP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 25 2024 | 12.11 | -0.01 | -0.11% | 12.11 | 12.11 | 12.11 | 0 |
Oct 24 2024 | 12.123 | -0.02 | -0.16% | 12.123 | 12.123 | 12.123 | 0 |
Oct 23 2024 | 12.142 | 0.04 | 0.30% | 12.098 | 12.144 | 12.098 | 372 |
Oct 22 2024 | 12.106 | 0.01 | 0.08% | 12.106 | 12.106 | 12.106 | 1,846 |
Oct 21 2024 | 12.096 | 0.05 | 0.42% | 12.07 | 12.097 | 12.07 | 11,001 |
Oct 18 2024 | 12.046 | -0.03 | -0.22% | 12.046 | 12.046 | 12.046 | 0 |
Oct 17 2024 | 12.073 | 0.00 | -0.02% | 12.073 | 12.073 | 12.073 | 0 |
Oct 16 2024 | 12.076 | 0.08 | 0.68% | 12.076 | 12.076 | 12.076 | 0 |
Oct 15 2024 | 11.995 | -0.04 | -0.29% | 11.995 | 11.995 | 11.995 | 0 |
Oct 14 2024 | 12.03 | 0.03 | 0.25% | 12.03 | 12.03 | 12.03 | 0 |
Oct 11 2024 | 12.00 | -0.03 | -0.21% | 12.00 | 12.00 | 12.00 | 0 |
Oct 10 2024 | 12.025 | 0.04 | 0.29% | 11.99 | 12.121 | 11.84 | 309 |
Oct 09 2024 | 11.99 | 0.00 | 0.02% | 11.99 | 11.99 | 11.99 | 0 |
Oct 08 2024 | 11.988 | 0.00 | 0.01% | 11.988 | 11.988 | 11.988 | 309 |
Oct 07 2024 | 11.987 | 0.01 | 0.12% | 11.988 | 12.001 | 11.984 | 636 |
Oct 04 2024 | 11.973 | 0.02 | 0.14% | 11.973 | 11.973 | 11.973 | 0 |
Oct 03 2024 | 11.956 | 0.14 | 1.20% | 11.956 | 11.956 | 11.956 | 0 |
Oct 02 2024 | 11.814 | 0.01 | 0.10% | 11.814 | 11.814 | 11.814 | 405 |
Oct 01 2024 | 11.802 | 0.11 | 0.95% | 11.802 | 11.802 | 11.802 | 1,789 |
Sep 30 2024 | 11.691 | 0.00 | -0.02% | 11.691 | 11.691 | 11.691 | 0 |
Sep 27 2024 | 11.693 | 0.01 | 0.09% | 11.69 | 11.696 | 11.674 | 6,697 |
Sep 26 2024 | 11.683 | -0.04 | -0.38% | 11.72 | 11.729 | 11.677 | 2,272 |
Sep 25 2024 | 11.727 | 0.03 | 0.22% | 11.706 | 11.732 | 11.677 | 714 |
Sep 24 2024 | 11.701 | -0.02 | -0.20% | 11.732 | 11.74 | 11.688 | 714 |
Sep 23 2024 | 11.725 | -0.07 | -0.61% | 11.806 | 11.838 | 11.663 | 1,574 |
Sep 20 2024 | 11.797 | 0.00 | 0.03% | 11.786 | 11.799 | 11.776 | 2,580 |
Sep 19 2024 | 11.793 | -0.05 | -0.46% | 11.793 | 11.793 | 11.793 | 0 |
Sep 18 2024 | 11.847 | -0.03 | -0.28% | 11.847 | 11.847 | 11.847 | 0 |
Sep 17 2024 | 11.88 | 0.04 | 0.30% | 11.88 | 11.88 | 11.88 | 0 |
Sep 16 2024 | 11.845 | -0.05 | -0.44% | 11.845 | 11.845 | 11.845 | 0 |
Sep 13 2024 | 11.897 | -0.06 | -0.51% | 11.897 | 11.897 | 11.897 | 0 |
Sep 12 2024 | 11.958 | -0.04 | -0.36% | 11.958 | 11.958 | 11.958 | 0 |
Sep 11 2024 | 12.001 | 0.04 | 0.35% | 11.95 | 12.017 | 11.911 | 714 |
Sep 10 2024 | 11.959 | 0.00 | 0.04% | 11.959 | 11.959 | 11.959 | 0 |
Sep 09 2024 | 11.954 | 0.08 | 0.65% | 11.954 | 11.954 | 11.954 | 0 |
Sep 06 2024 | 11.877 | 0.01 | 0.07% | 11.877 | 11.877 | 11.877 | 2,779 |
Sep 05 2024 | 11.869 | 0.00 | -0.02% | 11.856 | 11.873 | 11.852 | 9,179 |
Sep 04 2024 | 11.871 | -0.05 | -0.39% | 11.884 | 11.964 | 11.821 | 1,812 |
Sep 03 2024 | 11.917 | 0.04 | 0.35% | 11.884 | 11.95 | 11.883 | 7,754 |
Sep 02 2024 | 11.875 | 0.00 | 0.00% | 11.878 | 11.892 | 11.867 | 8,468 |
Aug 30 2024 | 11.875 | 0.02 | 0.17% | 11.875 | 11.875 | 11.875 | 0 |
Aug 29 2024 | 11.855 | 0.05 | 0.39% | 11.855 | 11.855 | 11.855 | 0 |
Aug 28 2024 | 11.809 | 0.03 | 0.22% | 11.809 | 11.809 | 11.809 | 0 |
Aug 27 2024 | 11.783 | -0.01 | -0.04% | 11.783 | 11.783 | 11.783 | 0 |
Aug 23 2024 | 11.788 | -0.12 | -1.00% | 11.816 | 11.835 | 11.783 | 714 |
Aug 22 2024 | 11.907 | -0.01 | -0.08% | 11.896 | 12.042 | 11.821 | 1,428 |
Aug 21 2024 | 11.917 | -0.05 | -0.42% | 11.942 | 11.989 | 11.897 | 714 |
Aug 20 2024 | 11.967 | -0.03 | -0.28% | 11.967 | 11.967 | 11.967 | 0 |
Aug 19 2024 | 12.00 | -0.08 | -0.62% | 12.028 | 12.037 | 11.985 | 2,142 |
Aug 16 2024 | 12.075 | -0.03 | -0.21% | 12.075 | 12.075 | 12.075 | 0 |
Aug 15 2024 | 12.101 | -0.02 | -0.12% | 12.10 | 12.159 | 12.047 | 1,736 |
Aug 14 2024 | 12.116 | -0.02 | -0.12% | 12.116 | 12.116 | 12.116 | 1,022 |
Aug 13 2024 | 12.131 | -0.04 | -0.32% | 12.136 | 12.145 | 12.121 | 697 |
Aug 12 2024 | 12.17 | -0.01 | -0.08% | 12.17 | 12.17 | 12.17 | 697 |
Aug 09 2024 | 12.18 | -0.04 | -0.32% | 12.18 | 12.18 | 12.18 | 1,394 |
Aug 08 2024 | 12.219 | 0.00 | -0.01% | 12.219 | 12.219 | 12.219 | 0 |
Aug 07 2024 | 12.22 | -0.02 | -0.16% | 12.22 | 12.22 | 12.22 | 0 |
Aug 06 2024 | 12.239 | 0.07 | 0.53% | 12.239 | 12.239 | 12.239 | 0 |
Aug 05 2024 | 12.174 | 0.03 | 0.27% | 12.174 | 12.174 | 12.174 | 0 |
Aug 02 2024 | 12.141 | -0.02 | -0.20% | 12.141 | 12.141 | 12.141 | 0 |
Aug 01 2024 | 12.165 | 0.07 | 0.58% | 12.112 | 12.166 | 12.10 | 2,952 |
Jul 31 2024 | 12.095 | -0.01 | -0.08% | 12.10 | 12.104 | 12.087 | 6,714 |
Jul 30 2024 | 12.105 | 0.03 | 0.24% | 12.105 | 12.105 | 12.105 | 11,008 |