Gx 1-3m Tbill More Historical Data - CLPP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gx 1-3m Tbill (CLPP)
Gx 1-3m Tbill (CLPP) Historical

CLPP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 25 2024	12.11	-0.01	-0.11%	12.11	12.11	12.11	0
Oct 24 2024	12.123	-0.02	-0.16%	12.123	12.123	12.123	0
Oct 23 2024	12.142	0.04	0.30%	12.098	12.144	12.098	372
Oct 22 2024	12.106	0.01	0.08%	12.106	12.106	12.106	1,846
Oct 21 2024	12.096	0.05	0.42%	12.07	12.097	12.07	11,001
Oct 18 2024	12.046	-0.03	-0.22%	12.046	12.046	12.046	0
Oct 17 2024	12.073	0.00	-0.02%	12.073	12.073	12.073	0
Oct 16 2024	12.076	0.08	0.68%	12.076	12.076	12.076	0
Oct 15 2024	11.995	-0.04	-0.29%	11.995	11.995	11.995	0
Oct 14 2024	12.03	0.03	0.25%	12.03	12.03	12.03	0
Oct 11 2024	12.00	-0.03	-0.21%	12.00	12.00	12.00	0
Oct 10 2024	12.025	0.04	0.29%	11.99	12.121	11.84	309
Oct 09 2024	11.99	0.00	0.02%	11.99	11.99	11.99	0
Oct 08 2024	11.988	0.00	0.01%	11.988	11.988	11.988	309
Oct 07 2024	11.987	0.01	0.12%	11.988	12.001	11.984	636
Oct 04 2024	11.973	0.02	0.14%	11.973	11.973	11.973	0
Oct 03 2024	11.956	0.14	1.20%	11.956	11.956	11.956	0
Oct 02 2024	11.814	0.01	0.10%	11.814	11.814	11.814	405
Oct 01 2024	11.802	0.11	0.95%	11.802	11.802	11.802	1,789
Sep 30 2024	11.691	0.00	-0.02%	11.691	11.691	11.691	0
Sep 27 2024	11.693	0.01	0.09%	11.69	11.696	11.674	6,697
Sep 26 2024	11.683	-0.04	-0.38%	11.72	11.729	11.677	2,272
Sep 25 2024	11.727	0.03	0.22%	11.706	11.732	11.677	714
Sep 24 2024	11.701	-0.02	-0.20%	11.732	11.74	11.688	714
Sep 23 2024	11.725	-0.07	-0.61%	11.806	11.838	11.663	1,574
Sep 20 2024	11.797	0.00	0.03%	11.786	11.799	11.776	2,580
Sep 19 2024	11.793	-0.05	-0.46%	11.793	11.793	11.793	0
Sep 18 2024	11.847	-0.03	-0.28%	11.847	11.847	11.847	0
Sep 17 2024	11.88	0.04	0.30%	11.88	11.88	11.88	0
Sep 16 2024	11.845	-0.05	-0.44%	11.845	11.845	11.845	0
Sep 13 2024	11.897	-0.06	-0.51%	11.897	11.897	11.897	0
Sep 12 2024	11.958	-0.04	-0.36%	11.958	11.958	11.958	0
Sep 11 2024	12.001	0.04	0.35%	11.95	12.017	11.911	714
Sep 10 2024	11.959	0.00	0.04%	11.959	11.959	11.959	0
Sep 09 2024	11.954	0.08	0.65%	11.954	11.954	11.954	0
Sep 06 2024	11.877	0.01	0.07%	11.877	11.877	11.877	2,779
Sep 05 2024	11.869	0.00	-0.02%	11.856	11.873	11.852	9,179
Sep 04 2024	11.871	-0.05	-0.39%	11.884	11.964	11.821	1,812
Sep 03 2024	11.917	0.04	0.35%	11.884	11.95	11.883	7,754
Sep 02 2024	11.875	0.00	0.00%	11.878	11.892	11.867	8,468
Aug 30 2024	11.875	0.02	0.17%	11.875	11.875	11.875	0
Aug 29 2024	11.855	0.05	0.39%	11.855	11.855	11.855	0
Aug 28 2024	11.809	0.03	0.22%	11.809	11.809	11.809	0
Aug 27 2024	11.783	-0.01	-0.04%	11.783	11.783	11.783	0
Aug 23 2024	11.788	-0.12	-1.00%	11.816	11.835	11.783	714
Aug 22 2024	11.907	-0.01	-0.08%	11.896	12.042	11.821	1,428
Aug 21 2024	11.917	-0.05	-0.42%	11.942	11.989	11.897	714
Aug 20 2024	11.967	-0.03	-0.28%	11.967	11.967	11.967	0
Aug 19 2024	12.00	-0.08	-0.62%	12.028	12.037	11.985	2,142
Aug 16 2024	12.075	-0.03	-0.21%	12.075	12.075	12.075	0
Aug 15 2024	12.101	-0.02	-0.12%	12.10	12.159	12.047	1,736
Aug 14 2024	12.116	-0.02	-0.12%	12.116	12.116	12.116	1,022
Aug 13 2024	12.131	-0.04	-0.32%	12.136	12.145	12.121	697
Aug 12 2024	12.17	-0.01	-0.08%	12.17	12.17	12.17	697
Aug 09 2024	12.18	-0.04	-0.32%	12.18	12.18	12.18	1,394
Aug 08 2024	12.219	0.00	-0.01%	12.219	12.219	12.219	0
Aug 07 2024	12.22	-0.02	-0.16%	12.22	12.22	12.22	0
Aug 06 2024	12.239	0.07	0.53%	12.239	12.239	12.239	0
Aug 05 2024	12.174	0.03	0.27%	12.174	12.174	12.174	0
Aug 02 2024	12.141	-0.02	-0.20%	12.141	12.141	12.141	0
Aug 01 2024	12.165	0.07	0.58%	12.112	12.166	12.10	2,952
Jul 31 2024	12.095	-0.01	-0.08%	12.10	12.104	12.087	6,714
Jul 30 2024	12.105	0.03	0.24%	12.105	12.105	12.105	11,008

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions