Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.50 | 48.25 | 55,672 |
| Jul 10 2024 | 48.25 | 0.75 | 1.58% | 47.50 | 48.25 | 47.50 | 133,524 |
| Jul 09 2024 | 47.50 | 1.00 | 2.15% | 46.50 | 47.50 | 46.50 | 113,362 |
| Jul 08 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 38,282 |
| Jul 05 2024 | 46.50 | 1.50 | 3.33% | 45.00 | 46.50 | 45.00 | 151,955 |
| Jul 04 2024 | 45.00 | 0.00 | 0.00% | 44.50 | 45.00 | 44.50 | 63,614 |
| Jul 03 2024 | 45.00 | -1.00 | -2.17% | 47.50 | 47.50 | 44.50 | 115,303 |
| Jul 02 2024 | 46.00 | -1.50 | -3.16% | 47.50 | 47.50 | 46.00 | 20,157 |
| Jul 01 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 111,169 |
| Jun 28 2024 | 47.50 | 0.50 | 1.06% | 47.50 | 47.50 | 47.50 | 6,916 |
| Jun 27 2024 | 47.00 | -0.50 | -1.05% | 47.50 | 47.50 | 46.50 | 64,212 |
| Jun 26 2024 | 47.50 | -0.50 | -1.04% | 47.50 | 47.50 | 47.50 | 65,534 |
| Jun 25 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 47.50 | 106,246 |
| Jun 24 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 25,260 |
| Jun 21 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 49,613 |
| Jun 20 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 55,575 |
| Jun 19 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 16,615 |
| Jun 18 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 43,597 |
| Jun 17 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.50 | 21,002 |
| Jun 14 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 48.00 | 10,451 |
| Jun 13 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 47.65 | 20,229 |
| Jun 12 2024 | 48.50 | -1.00 | -2.02% | 49.50 | 49.50 | 47.50 | 189,187 |
| Jun 11 2024 | 49.50 | -0.30 | -0.60% | 49.50 | 49.50 | 49.50 | 7,748 |
| Jun 10 2024 | 49.80 | -1.20 | -2.35% | 50.50 | 50.50 | 49.50 | 89,510 |
| Jun 07 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 50.50 | 7,776 |
| Jun 06 2024 | 50.50 | -1.20 | -2.32% | 51.70 | 51.70 | 50.50 | 22,685 |
| Jun 05 2024 | 51.70 | 0.20 | 0.39% | 51.50 | 51.70 | 51.50 | 15,878 |
| Jun 04 2024 | 51.50 | 0.50 | 0.98% | 51.00 | 51.50 | 51.00 | 64,630 |
| Jun 03 2024 | 51.00 | -0.50 | -0.97% | 51.50 | 51.50 | 51.00 | 100,591 |
| May 31 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.00 | 10,085 |
| May 30 2024 | 51.50 | -1.10 | -2.09% | 51.50 | 51.50 | 51.50 | 133,404 |
| May 29 2024 | 52.60 | 0.10 | 0.19% | 52.50 | 52.60 | 51.50 | 91,038 |
| May 28 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 272,046 |
| May 24 2024 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 51.50 | 64,584 |
| May 23 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 52.80 | 51.50 | 286,118 |
| May 22 2024 | 51.50 | -3.50 | -6.36% | 54.50 | 54.50 | 51.50 | 310,113 |
| May 21 2024 | 55.00 | -7.50 | -12.00% | 60.50 | 62.50 | 54.50 | 1,087,954 |
| May 20 2024 | 62.50 | -1.00 | -1.57% | 63.50 | 63.50 | 62.50 | 148,984 |
| May 17 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 64.00 | 63.50 | 67,565 |
| May 16 2024 | 63.50 | -1.00 | -1.55% | 64.00 | 64.00 | 63.00 | 30,500 |
| May 15 2024 | 64.50 | 3.00 | 4.88% | 62.30 | 64.50 | 62.30 | 55,006 |
| May 14 2024 | 61.50 | 0.70 | 1.15% | 60.50 | 61.50 | 60.50 | 148,367 |
| May 13 2024 | 60.80 | 4.80 | 8.57% | 61.00 | 61.00 | 58.50 | 70,296 |
| May 10 2024 | 56.00 | -1.00 | -1.75% | 57.00 | 61.00 | 56.00 | 117,345 |
| May 09 2024 | 57.00 | 4.00 | 7.55% | 53.50 | 57.50 | 53.50 | 239,800 |
| May 08 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 52.50 | 79,585 |
| May 07 2024 | 52.50 | -0.70 | -1.32% | 52.50 | 52.50 | 52.50 | 119,691 |
| May 03 2024 | 53.20 | 0.20 | 0.38% | 52.00 | 53.20 | 52.00 | 102,770 |
| May 02 2024 | 53.00 | 0.50 | 0.95% | 52.50 | 53.00 | 52.50 | 18,500 |
| May 01 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 74,584 |
| Apr 30 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 72,386 |
| Apr 29 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 53.50 | 33,057 |
| Apr 26 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 12,492 |
| Apr 25 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 54.00 | 50,060 |
| Apr 24 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 17,596 |
| Apr 23 2024 | 54.50 | -1.50 | -2.68% | 54.50 | 54.50 | 54.50 | 7,126 |
| Apr 22 2024 | 56.00 | 3.00 | 5.66% | 53.00 | 56.00 | 53.00 | 18,196 |
| Apr 19 2024 | 53.00 | -1.50 | -2.75% | 53.50 | 53.50 | 52.50 | 64,959 |
| Apr 18 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 22,063 |
| Apr 17 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 6,134 |
| Apr 16 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 53.00 | 49,142 |
| Apr 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,345 |
