Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 16,055 |
| Jan 02 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 41,794 |
| Dec 31 2024 | 68.00 | 2.50 | 3.82% | 65.50 | 68.00 | 65.50 | 60,901 |
| Dec 30 2024 | 65.50 | -0.50 | -0.76% | 66.00 | 66.00 | 65.50 | 20,219 |
| Dec 27 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 5,775 |
| Dec 24 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 28,116 |
| Dec 23 2024 | 66.00 | 1.50 | 2.33% | 64.50 | 66.00 | 64.50 | 97,435 |
| Dec 20 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 12,066 |
| Dec 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.30 | 523,681 |
| Dec 18 2024 | 64.50 | -0.50 | -0.77% | 65.00 | 65.00 | 64.50 | 18,166 |
| Dec 17 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 66,055 |
| Dec 16 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 105,281 |
| Dec 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 29,762 |
| Dec 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 66,735 |
| Dec 11 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 73,169 |
| Dec 10 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 87,634 |
| Dec 09 2024 | 65.00 | 0.00 | 0.00% | 64.50 | 65.00 | 64.50 | 67,136 |
| Dec 06 2024 | 65.00 | 0.50 | 0.78% | 64.50 | 65.00 | 64.50 | 15,851 |
| Dec 05 2024 | 64.50 | 2.50 | 4.03% | 62.00 | 64.50 | 62.00 | 158,765 |
| Dec 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 48,691 |
| Dec 03 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 111,462 |
| Dec 02 2024 | 62.00 | 1.00 | 1.64% | 61.00 | 62.00 | 61.00 | 14,628 |
| Nov 29 2024 | 61.00 | 0.50 | 0.83% | 60.50 | 61.00 | 60.50 | 88,665 |
| Nov 28 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 49,782 |
| Nov 27 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 29,852 |
| Nov 26 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 118,286 |
| Nov 25 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 229,776 |
| Nov 22 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 84,348 |
| Nov 21 2024 | 60.50 | -0.50 | -0.82% | 62.00 | 62.00 | 60.50 | 12,419 |
| Nov 20 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 115,291 |
| Nov 19 2024 | 62.00 | -2.00 | -3.13% | 62.00 | 63.00 | 59.00 | 344,523 |
| Nov 18 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 64.00 | 37,265 |
| Nov 15 2024 | 64.50 | 3.00 | 4.88% | 61.50 | 65.00 | 61.50 | 47,985 |
| Nov 14 2024 | 61.50 | 1.00 | 1.65% | 60.50 | 61.50 | 60.50 | 34,518 |
| Nov 13 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 8,735 |
| Nov 12 2024 | 60.50 | -1.00 | -1.63% | 61.50 | 61.50 | 60.50 | 47,846 |
| Nov 11 2024 | 61.50 | 2.50 | 4.24% | 59.00 | 61.50 | 59.00 | 50,439 |
| Nov 08 2024 | 59.00 | 4.00 | 7.27% | 55.00 | 59.00 | 55.00 | 135,702 |
| Nov 07 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 34,247 |
| Nov 06 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.00 | 53.00 | 75,612 |
| Nov 05 2024 | 53.00 | -1.00 | -1.85% | 53.50 | 53.50 | 53.00 | 20,984 |
| Nov 04 2024 | 54.00 | -1.00 | -1.82% | 54.00 | 55.00 | 54.00 | 60,136 |
| Nov 01 2024 | 55.00 | 0.50 | 0.92% | 54.50 | 55.00 | 54.00 | 66,166 |
| Oct 31 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 10,900 |
| Oct 30 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 52.50 | 13,279 |
| Oct 29 2024 | 52.50 | -3.00 | -5.41% | 55.50 | 55.50 | 52.50 | 92,257 |
| Oct 28 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 35,281 |
| Oct 25 2024 | 55.50 | 0.50 | 0.91% | 55.00 | 55.50 | 55.00 | 63,286 |
| Oct 24 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 41,027 |
| Oct 23 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 61,606 |
| Oct 22 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 26,064 |
| Oct 21 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 52.00 | 10,020 |
| Oct 18 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 18,256 |
| Oct 17 2024 | 53.50 | 0.50 | 0.94% | 53.00 | 53.50 | 53.00 | 51,007 |
| Oct 16 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 595 |
| Oct 15 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 8,481 |
| Oct 14 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 42,827 |
| Oct 11 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 6,413 |
| Oct 10 2024 | 52.50 | 1.50 | 2.94% | 51.00 | 52.50 | 50.50 | 75,473 |
| Oct 09 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.50 | 9,031 |
| Oct 08 2024 | 51.00 | 1.50 | 3.03% | 50.00 | 51.00 | 50.00 | 47,188 |
| Oct 07 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 14,306 |
