ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cambria Africa Plc

Cambria Africa Plc (CMB)

0.45
0.00
(0.00%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.450.450.4500DE
40.2251000.2250.4750.22515081390.45DE
120.2251000.2250.4750.2255027130.45DE
260.2251000.2250.4750.2252356470.45DE
520.23104.5454545450.220.4750.192416280.3495172DE
1560.16557.89473684210.2850.4750.191978280.32461961DE
2600.075200.3750.6250.195123120.34141587DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304822000.4500.000.450.450.450
17303958000.4500.000.450.450.450
17303094000.4500.000.450.450.450
17302230000.4500.000.450.450.450
17301366000.4500.000.450.450.450
17298738000.4500.000.450.450.450
17297874000.4500.000.450.450.450
17297010000.4500.000.450.450.450
17296146000.4500.000.450.450.450
17295282000.4500.000.450.450.450
17292690000.4500.000.450.450.450
17291826000.4500.000.450.450.450
17290962000.4500.000.450.450.450
17290098000.4500.000.450.450.450
17289234000.4500.000.450.450.450
17286642000.450.225100.000.250.4750.2530162775
17285778000.22500.000.2250.2250.2250
17284914000.22500.000.2250.2250.2250
17284050000.22500.000.2250.2250.2250
17283186000.22500.000.2250.2250.2250
17280594000.22500.000.2250.2250.2250
17279730000.22500.000.2250.2250.2250
17278866000.22500.000.2250.2250.2250
17278002000.22500.000.2250.2250.2250
17277138000.22500.000.2250.2250.2250
17274546000.22500.000.2250.2250.2250
17273682000.22500.000.2250.2250.2250
17272818000.22500.000.2250.2250.2250
17271954000.22500.000.2250.2250.2250
17271090000.22500.000.2250.2250.2250
17268498000.22500.000.2250.2250.2250
17267634000.22500.000.2250.2250.2250
17266770000.22500.000.2250.2250.2250
17265906000.22500.000.2250.2250.2250
17265042000.22500.000.2250.2250.2250
17262450000.22500.000.2250.2250.2250
17261586000.22500.000.2250.2250.2250
17260722000.22500.000.2250.2250.2250
17259858000.22500.000.2250.2250.2250
17258994000.22500.000.2250.2250.2250
17256402000.22500.000.2250.2250.2250
17255538000.22500.000.2250.2250.2250
17254674000.22500.000.2250.2250.2250
17253810000.22500.000.2250.2250.2250
17252946000.22500.000.2250.2250.2250
17250354000.22500.000.2250.2250.2250
17249490000.22500.000.2250.2250.2250
17248626000.22500.000.2250.2250.2250
17247762000.22500.000.2250.2250.2250
17244306000.22500.000.2250.2250.2250
17243442000.22500.000.2250.2250.2250
17242578000.22500.000.2250.2250.2250
17241714000.22500.000.2250.2250.2250
17240850000.22500.000.2250.2250.2250
17238258000.22500.000.2250.2250.2250
17237394000.22500.000.2250.2250.2250
17236530000.22500.000.2250.2250.2250
17235666000.22500.000.2250.2250.2250
17234802000.22500.000.2250.2250.2250
17232210000.22500.000.2250.2250.2250
17231346000.22500.000.2250.2250.2250
17230482000.22500.000.2250.2250.2250
17229618000.22500.000.2250.2250.2250
17228754000.22500.000.2250.2250.2250

Your Recent History