We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13105 | -107 | -0.81 | 13140 | 13166 | 13095 | 641 |
| 1721320200 | 13212 | 57 | 0.43 | 13292 | 13292 | 13202 | 745 |
| 1721233800 | 13155 | 18 | 0.14 | 13100 | 13176 | 13033 | 28 |
| 1721147400 | 13137 | -4 | -0.03 | 13152 | 13160 | 13130 | 292 |
| 1721061000 | 13141 | -100 | -0.76 | 13200 | 13207 | 13124 | 1033 |
| 1720801800 | 13241 | 102 | 0.78 | 13241 | 13241 | 13241 | 5 |
| 1720715400 | 13139 | -20 | -0.15 | 13139 | 13139 | 13139 | 1 |
| 1720629000 | 13159 | 134 | 1.03 | 13159 | 13159 | 13159 | 10 |
| 1720542600 | 13025 | -49 | -0.37 | 13052 | 13060 | 12987 | 336 |
| 1720456200 | 13074 | 9 | 0.07 | 13046 | 13256 | 13025 | 525 |
| 1720197000 | 13065 | -82 | -0.62 | 13182 | 13240 | 12993 | 335 |
| 1720110600 | 13147 | 108 | 0.83 | 13108 | 13160 | 13092 | 1 |
| 1720024200 | 13039 | 137 | 1.06 | 12996 | 13100 | 12105 | 2 |
| 1719937800 | 12902 | -123 | -0.94 | 12902 | 12902 | 12902 | 0 |
| 1719851400 | 13025 | 273 | 2.14 | 13038 | 13060 | 12989 | 1330 |
| 1719592200 | 12752 | -30 | -0.23 | 12832 | 12845 | 12705 | 664 |
| 1719505800 | 12782 | -143 | -1.11 | 12908 | 12941 | 12760 | 2703 |
| 1719419400 | 12925 | -19 | -0.15 | 12968 | 12988 | 12807 | 96 |
| 1719333000 | 12944 | -75 | -0.58 | 12972 | 13002 | 12901 | 32 |
| 1719246600 | 13019 | 212 | 1.66 | 12882 | 13030 | 12854 | 277 |
| 1718987400 | 12807 | -110 | -0.85 | 12856 | 12889 | 12703 | 304 |
| 1718901000 | 12917 | 185 | 1.45 | 12808 | 12937 | 12779 | 1956 |
| 1718814600 | 12732 | -56 | -0.44 | 12726 | 12739 | 12720 | 332 |
| 1718728200 | 12788 | 168 | 1.33 | 12788 | 12788 | 12788 | 87 |
| 1718641800 | 12620 | 119 | 0.95 | 12572 | 12642 | 12494 | 129 |
| 1718382600 | 12501 | -354 | -2.75 | 12752 | 12769 | 12409 | 721 |
| 1718296200 | 12855 | -320 | -2.43 | 13148 | 14041 | 12836 | 12 |
| 1718209800 | 13175 | 204 | 1.57 | 13175 | 13175 | 13175 | 39 |
| 1718123400 | 12971 | -249 | -1.88 | 13272 | 13282 | 12890 | 2906 |
| 1718037000 | 13220 | -146 | -1.09 | 13168 | 13244 | 13131 | 169 |
| 1717777800 | 13366 | -90 | -0.67 | 13366 | 13366 | 13366 | 35 |
| 1717691400 | 13456 | 133 | 1.00 | 13350 | 13466 | 13307 | 2 |
| 1717605000 | 13323 | 80 | 0.60 | 13323 | 13323 | 13323 | 29 |
| 1717518600 | 13243 | -147 | -1.10 | 13243 | 13243 | 13243 | 30 |
| 1717432200 | 13390 | 56 | 0.42 | 13390 | 13390 | 13390 | 135 |
| 1717173000 | 13334 | 33 | 0.25 | 13334 | 13334 | 13334 | 191 |
| 1717086600 | 13301 | 120 | 0.91 | 13194 | 13321 | 12327 | 5 |
| 1717000200 | 13181 | -207 | -1.55 | 13181 | 13181 | 13181 | 1 |
| 1716913800 | 13388 | 49 | 0.37 | 13390 | 13392 | 13372 | 778 |
| 1716568200 | 13339 | 15 | 0.11 | 13339 | 13339 | 13339 | 1 |
| 1716481800 | 13324 | 14 | 0.11 | 13330 | 13395 | 13283 | 2950 |
| 1716395400 | 13310 | -93 | -0.69 | 13310 | 13310 | 13310 | 45 |
| 1716309000 | 13403 | -103 | -0.76 | 13403 | 13403 | 13403 | 0 |
| 1716222600 | 13506 | -44 | -0.32 | 13660 | 13660 | 13499 | 19 |
| 1715963400 | 13550 | -52 | -0.38 | 13548 | 13586 | 13548 | 2926 |
| 1715877000 | 13602 | 15 | 0.11 | 13572 | 13639 | 13559 | 1224 |
| 1715790600 | 13587 | 59 | 0.44 | 13587 | 13587 | 13587 | 0 |
| 1715704200 | 13528 | 134 | 1.00 | 13468 | 13550 | 13398 | 32 |
| 1715617800 | 13394 | 47 | 0.35 | 13356 | 13405 | 13346 | 404 |
| 1715358600 | 13347 | 115 | 0.87 | 13347 | 13347 | 13347 | 17 |
| 1715272200 | 13232 | 77 | 0.59 | 13144 | 13238 | 12199 | 26 |
| 1715185800 | 13155 | -15 | -0.11 | 13155 | 13155 | 13155 | 0 |
| 1715099400 | 13170 | 238 | 1.84 | 13170 | 13170 | 13170 | 22 |
| 1714753800 | 12932 | -10 | -0.08 | 12932 | 12932 | 12932 | 1 |
| 1714667400 | 12942 | 101 | 0.79 | 12942 | 12942 | 12942 | 23 |
| 1714581000 | 12841 | -70 | -0.54 | 12814 | 12931 | 12806 | 1034 |
| 1714494600 | 12911 | -198 | -1.51 | 12911 | 12911 | 12911 | 165 |
| 1714408200 | 13109 | -35 | -0.27 | 13109 | 13109 | 13109 | 7 |
| 1714149000 | 13144 | 90 | 0.69 | 13106 | 13178 | 13084 | 1 |
| 1714062600 | 13054 | -116 | -0.88 | 13130 | 13165 | 12936 | 1598 |
| 1713976200 | 13170 | -48 | -0.36 | 13260 | 13282 | 13139 | 69 |
| 1713889800 | 13218 | 194 | 1.49 | 13070 | 13245 | 13064 | 1238 |
| 1713803400 | 13024 | 176 | 1.37 | 12998 | 13045 | 12886 | 8951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
