CMBU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 132.64 | -0.42 | -0.32% | 132.64 | 132.64 | 132.64 | 0 |
Jul 17 2024 | 133.06 | -0.29 | -0.22% | 133.06 | 133.06 | 133.06 | 0 |
Jul 16 2024 | 133.35 | -0.39 | -0.29% | 133.35 | 133.35 | 133.35 | 0 |
Jul 15 2024 | 133.74 | -0.55 | -0.41% | 133.74 | 133.74 | 133.74 | 0 |
Jul 12 2024 | 134.29 | -0.34 | -0.25% | 134.29 | 134.29 | 134.29 | 0 |
Jul 11 2024 | 134.63 | 0.31 | 0.23% | 134.63 | 134.63 | 134.63 | 0 |
Jul 10 2024 | 134.32 | -0.23 | -0.17% | 134.32 | 134.32 | 134.32 | 0 |
Jul 09 2024 | 134.55 | -0.90 | -0.66% | 134.55 | 134.55 | 134.55 | 0 |
Jul 08 2024 | 135.45 | -1.34 | -0.98% | 135.45 | 135.45 | 135.45 | 0 |
Jul 05 2024 | 136.79 | 1.06 | 0.78% | 136.00 | 136.79 | 136.00 | 3 |
Jul 04 2024 | 135.73 | -0.02 | -0.01% | 135.73 | 135.73 | 135.73 | 0 |
Jul 03 2024 | 135.75 | 0.72 | 0.53% | 135.75 | 135.75 | 135.75 | 0 |
Jul 02 2024 | 135.03 | 0.64 | 0.48% | 135.03 | 135.03 | 135.03 | 0 |
Jul 01 2024 | 134.39 | -0.05 | -0.04% | 134.39 | 134.39 | 134.39 | 0 |
Jun 28 2024 | 134.44 | -0.17 | -0.13% | 134.44 | 134.44 | 134.44 | 0 |
Jun 27 2024 | 134.61 | 0.54 | 0.40% | 134.61 | 134.61 | 134.61 | 0 |
Jun 26 2024 | 134.07 | -0.48 | -0.36% | 134.07 | 134.07 | 134.07 | 0 |
Jun 25 2024 | 134.55 | -0.84 | -0.62% | 134.55 | 134.55 | 134.55 | 0 |
Jun 24 2024 | 135.39 | 0.31 | 0.23% | 135.39 | 135.39 | 135.39 | 0 |
Jun 21 2024 | 135.08 | -1.07 | -0.79% | 135.08 | 135.08 | 135.08 | 0 |
Jun 20 2024 | 136.15 | 0.21 | 0.15% | 136.15 | 136.15 | 136.15 | 0 |
Jun 19 2024 | 135.94 | 0.57 | 0.42% | 135.94 | 135.94 | 135.94 | 0 |
Jun 18 2024 | 135.37 | 0.64 | 0.48% | 135.37 | 135.37 | 135.37 | 0 |
Jun 17 2024 | 134.73 | -0.78 | -0.58% | 134.73 | 134.73 | 134.73 | 0 |
Jun 14 2024 | 135.51 | -0.28 | -0.21% | 135.51 | 135.51 | 135.51 | 0 |
Jun 13 2024 | 135.79 | -0.40 | -0.29% | 135.79 | 135.79 | 135.79 | 0 |
Jun 12 2024 | 136.19 | 0.68 | 0.50% | 136.19 | 136.19 | 136.19 | 0 |
Jun 11 2024 | 135.51 | -0.12 | -0.09% | 135.51 | 135.51 | 135.51 | 0 |
Jun 10 2024 | 135.63 | 1.12 | 0.83% | 135.63 | 135.63 | 135.63 | 0 |
Jun 07 2024 | 134.51 | -2.34 | -1.71% | 134.51 | 134.51 | 134.51 | 0 |
Jun 06 2024 | 136.85 | 2.13 | 1.58% | 136.85 | 136.85 | 136.85 | 0 |
Jun 05 2024 | 134.72 | -0.37 | -0.27% | 134.72 | 134.72 | 134.72 | 0 |
Jun 04 2024 | 135.09 | -0.72 | -0.53% | 135.09 | 135.09 | 135.09 | 0 |
Jun 03 2024 | 135.81 | -0.92 | -0.67% | 135.81 | 135.81 | 135.81 | 0 |
May 31 2024 | 136.73 | -1.42 | -1.03% | 136.73 | 136.73 | 136.73 | 0 |
May 30 2024 | 138.15 | -1.77 | -1.27% | 138.15 | 138.15 | 138.15 | 0 |
May 29 2024 | 139.92 | -0.48 | -0.34% | 139.92 | 139.92 | 139.92 | 0 |
May 28 2024 | 140.40 | 1.89 | 1.36% | 140.40 | 140.40 | 140.40 | 0 |
May 24 2024 | 138.51 | -0.55 | -0.40% | 138.51 | 138.51 | 138.51 | 0 |
May 23 2024 | 139.06 | -0.52 | -0.37% | 139.06 | 139.06 | 139.06 | 0 |
May 22 2024 | 139.58 | -1.54 | -1.09% | 139.58 | 139.58 | 139.58 | 0 |
May 21 2024 | 141.12 | 0.38 | 0.27% | 141.12 | 141.12 | 141.12 | 0 |
May 20 2024 | 140.74 | 1.89 | 1.36% | 140.74 | 140.74 | 140.74 | 0 |
May 17 2024 | 138.85 | 1.59 | 1.16% | 138.85 | 138.85 | 138.85 | 0 |
May 16 2024 | 137.26 | 0.21 | 0.15% | 137.26 | 137.26 | 137.26 | 0 |
May 15 2024 | 137.05 | 1.00 | 0.74% | 137.05 | 137.05 | 137.05 | 0 |
May 14 2024 | 136.05 | -0.08 | -0.06% | 136.05 | 136.05 | 136.05 | 0 |
May 13 2024 | 136.13 | 0.42 | 0.31% | 136.13 | 136.13 | 136.13 | 0 |
May 10 2024 | 135.71 | 0.34 | 0.25% | 135.71 | 135.71 | 135.71 | 0 |
May 09 2024 | 135.37 | 0.28 | 0.21% | 135.37 | 135.37 | 135.37 | 0 |
May 08 2024 | 135.09 | -0.76 | -0.56% | 135.09 | 135.09 | 135.09 | 0 |
May 07 2024 | 135.85 | 1.76 | 1.31% | 135.85 | 135.85 | 135.85 | 0 |
May 03 2024 | 134.09 | 0.77 | 0.58% | 134.09 | 134.09 | 134.09 | 0 |
May 02 2024 | 133.32 | -0.21 | -0.16% | 133.32 | 133.32 | 133.32 | 0 |
May 01 2024 | 133.53 | -1.38 | -1.02% | 133.53 | 133.53 | 133.53 | 0 |
Apr 30 2024 | 134.91 | -1.44 | -1.06% | 134.91 | 134.91 | 134.91 | 0 |
Apr 29 2024 | 136.35 | 0.26 | 0.19% | 136.35 | 136.35 | 136.35 | 0 |
Apr 26 2024 | 136.09 | 0.64 | 0.47% | 136.09 | 136.09 | 136.09 | 0 |
Apr 25 2024 | 135.45 | -0.31 | -0.23% | 135.45 | 135.45 | 135.45 | 0 |
Apr 24 2024 | 135.76 | 0.67 | 0.50% | 135.76 | 135.76 | 135.76 | 0 |
Apr 23 2024 | 135.09 | -0.28 | -0.21% | 135.09 | 135.09 | 135.09 | 0 |
Apr 22 2024 | 135.37 | -0.18 | -0.13% | 135.37 | 135.37 | 135.37 | 0 |