Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1514.1 | 4 | 0.26 | 1514.1 | 1514.1 | 1514.1 | 0 |
| 1732210200 | 1510.1 | 0.9 | 0.06 | 1510.1 | 1510.1 | 1510.1 | 0 |
| 1732123800 | 1509.2 | 0.9 | 0.06 | 1509.2 | 1509.2 | 1509.2 | 0 |
| 1732037400 | 1508.3 | 8.4 | 0.56 | 1508.3 | 1508.3 | 1508.3 | 0 |
| 1731951000 | 1499.9 | 10.2 | 0.68 | 1499.9 | 1499.9 | 1499.9 | 0 |
| 1731691800 | 1489.7 | 3.9 | 0.26 | 1489.7 | 1489.7 | 1489.7 | 0 |
| 1731605400 | 1485.8 | 0.6 | 0.04 | 1485.8 | 1485.8 | 1485.8 | 0 |
| 1731519000 | 1485.2 | -8.4 | -0.56 | 1485.2 | 1485.2 | 1485.2 | 0 |
| 1731432600 | 1493.6 | -1.7 | -0.11 | 1493.6 | 1493.6 | 1493.6 | 0 |
| 1731346200 | 1495.3 | -18.8 | -1.24 | 1495.3 | 1495.3 | 1495.3 | 0 |
| 1731087000 | 1514.1 | -15.8 | -1.03 | 1514.1 | 1514.1 | 1514.1 | 0 |
| 1731000600 | 1529.9 | 15.2 | 1.00 | 1529.9 | 1529.9 | 1529.9 | 0 |
| 1730914200 | 1514.7 | -14.8 | -0.97 | 1514.7 | 1514.7 | 1514.7 | 0 |
| 1730827800 | 1529.5 | 10.4 | 0.68 | 1529.5 | 1529.5 | 1529.5 | 0 |
| 1730741400 | 1519.1 | 11.6 | 0.77 | 1519.1 | 1519.1 | 1519.1 | 0 |
| 1730482200 | 1507.5 | 2.8 | 0.19 | 1507.5 | 1507.5 | 1507.5 | 0 |
| 1730395800 | 1504.7 | 0.1 | 0.01 | 1504.7 | 1504.7 | 1504.7 | 0 |
| 1730309400 | 1504.6 | 11 | 0.74 | 1504.6 | 1504.6 | 1504.6 | 0 |
| 1730223000 | 1493.6 | -1.6 | -0.11 | 1493.6 | 1493.6 | 1493.6 | 0 |
| 1730136600 | 1495.2 | -27.3 | -1.79 | 1495.2 | 1495.2 | 1495.2 | 0 |
| 1729873800 | 1522.5 | 8 | 0.53 | 1522.5 | 1522.5 | 1522.5 | 0 |
| 1729787400 | 1514.5 | -2.6 | -0.17 | 1514.5 | 1514.5 | 1514.5 | 0 |
| 1729701000 | 1517.1 | -4.4 | -0.29 | 1517.1 | 1517.1 | 1517.1 | 0 |
| 1729614600 | 1521.5 | 18.5 | 1.23 | 1521.5 | 1521.5 | 1521.5 | 0 |
| 1729528200 | 1503 | 1.8 | 0.12 | 1503 | 1503 | 1503 | 0 |
| 1729269000 | 1501.2 | -1.8 | -0.12 | 1501.2 | 1501.2 | 1501.2 | 0 |
| 1729182600 | 1503 | -4.8 | -0.32 | 1503 | 1503 | 1503 | 0 |
| 1729096200 | 1507.8 | 0.7 | 0.05 | 1507.8 | 1507.8 | 1507.8 | 0 |
| 1729009800 | 1507.1 | -27 | -1.76 | 1507.1 | 1507.1 | 1507.1 | 0 |
| 1728923400 | 1534.1 | -24.3 | -1.56 | 1534.1 | 1534.1 | 1534.1 | 0 |
| 1728664200 | 1558.4 | 17.8 | 1.16 | 1558.4 | 1558.4 | 1558.4 | 0 |
| 1728577800 | 1540.6 | 11 | 0.72 | 1540.6 | 1540.6 | 1540.6 | 0 |
| 1728491400 | 1529.6 | -6.7 | -0.44 | 1529.6 | 1529.6 | 1529.6 | 0 |
| 1728405000 | 1536.3 | -32.7 | -2.08 | 1536.3 | 1536.3 | 1536.3 | 0 |
| 1728318600 | 1569 | 11.4 | 0.73 | 1569 | 1569 | 1569 | 0 |
| 1728059400 | 1557.6 | 5 | 0.32 | 1557.6 | 1557.6 | 1557.6 | 0 |
| 1727973000 | 1552.6 | 9 | 0.58 | 1552.6 | 1552.6 | 1552.6 | 0 |
| 1727886600 | 1543.6 | 0.6 | 0.04 | 1543.6 | 1543.6 | 1543.6 | 0 |
| 1727800200 | 1543 | 20.3 | 1.33 | 1524.8 | 1543 | 1524.8 | 3 |
| 1727713800 | 1522.7 | 1 | 0.07 | 1522.7 | 1522.7 | 1522.7 | 0 |
| 1727454600 | 1521.7 | -6.5 | -0.43 | 1521.7 | 1521.7 | 1521.7 | 0 |
| 1727368200 | 1528.2 | 3.7 | 0.24 | 1528.2 | 1528.2 | 1528.2 | 0 |
| 1727281800 | 1524.5 | 2 | 0.13 | 1524.5 | 1524.5 | 1524.5 | 0 |
| 1727195400 | 1522.5 | 19.7 | 1.31 | 1522.5 | 1522.5 | 1522.5 | 0 |
| 1727109000 | 1502.8 | 14.4 | 0.97 | 1502.8 | 1502.8 | 1502.8 | 0 |
| 1726849800 | 1488.4 | -1.3 | -0.09 | 1488.4 | 1488.4 | 1488.4 | 0 |
| 1726763400 | 1489.7 | 10.3 | 0.70 | 1489.7 | 1489.7 | 1489.7 | 0 |
| 1726677000 | 1479.4 | 8.4 | 0.57 | 1479.4 | 1479.4 | 1479.4 | 0 |
| 1726590600 | 1471 | 7.5 | 0.51 | 1471 | 1471 | 1471 | 0 |
| 1726504200 | 1463.5 | 7.8 | 0.54 | 1463.5 | 1463.5 | 1463.5 | 0 |
| 1726245000 | 1455.7 | 4.8 | 0.33 | 1455.7 | 1455.7 | 1455.7 | 0 |
| 1726158600 | 1450.9 | 29.6 | 2.08 | 1450.9 | 1450.9 | 1450.9 | 0 |
| 1726072200 | 1421.3 | 6.4 | 0.45 | 1421.3 | 1421.3 | 1421.3 | 0 |
| 1725985800 | 1414.9 | -12.8 | -0.90 | 1414.9 | 1414.9 | 1414.9 | 0 |
| 1725899400 | 1427.7 | -3.6 | -0.25 | 1427.7 | 1427.7 | 1427.7 | 0 |
| 1725640200 | 1431.3 | -14 | -0.97 | 1431.3 | 1431.3 | 1431.3 | 0 |
| 1725553800 | 1445.3 | 0.4 | 0.03 | 1445.3 | 1445.3 | 1445.3 | 0 |
| 1725467400 | 1444.9 | -3.6 | -0.25 | 1444.9 | 1444.9 | 1444.9 | 0 |
| 1725381000 | 1448.5 | -17.5 | -1.19 | 1448.5 | 1448.5 | 1448.5 | 0 |
| 1725294600 | 1466 | -5.2 | -0.35 | 1466 | 1466 | 1466 | 0 |
| 1725035400 | 1471.2 | -5.1 | -0.35 | 1471.2 | 1471.2 | 1471.2 | 0 |
| 1724949000 | 1476.3 | 4.6 | 0.31 | 1476.3 | 1476.3 | 1476.3 | 0 |
| 1724862600 | 1471.7 | -15.7 | -1.06 | 1471.7 | 1471.7 | 1471.7 | 0 |
| 1724776200 | 1487.4 | 16.4 | 1.11 | 1487.4 | 1487.4 | 1487.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
