We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 0.564971751412 | 885 | 890 | 875 | 883 | 875 | DE |
| 4 | 110 | 14.1025641026 | 780 | 890 | 765 | 1875 | 837.85734459 | DE |
| 12 | 75 | 9.20245398773 | 815 | 890 | 760 | 2247 | 829.56430714 | DE |
| 26 | 10 | 1.13636363636 | 880 | 897.5 | 605 | 3156 | 810.47711138 | DE |
| 52 | -30 | -3.26086956522 | 920 | 1015 | 605 | 3137 | 836.45961704 | DE |
| 156 | -35 | -3.78378378378 | 925 | 1350 | 605 | 3944 | 1000.51415186 | DE |
| 260 | 420 | 89.3617021277 | 470 | 1890 | 460 | 4860 | 1029.43207082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 2049 |
| 1721925000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 552 |
| 1721838600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
| 1721752200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 509 |
| 1721665800 | 875 | -10 | -1.13 | 885 | 885 | 875 | 421 |
| 1721406600 | 885 | 0 | 0.00 | 875 | 885 | 875 | 4358 |
| 1721320200 | 885 | 0 | 0.00 | 885 | 885 | 885 | 400 |
| 1721233800 | 885 | 0 | 0.00 | 875 | 885 | 875 | 2124 |
| 1721147400 | 885 | 57.5 | 6.95 | 827.5 | 885 | 827.5 | 4288 |
| 1721061000 | 827.5 | 12.5 | 1.53 | 820 | 827.5 | 820 | 1118 |
| 1720801800 | 815 | 10 | 1.24 | 810 | 815 | 810 | 6223 |
| 1720715400 | 805 | 10 | 1.26 | 795 | 805 | 795 | 2163 |
| 1720629000 | 795 | 10 | 1.27 | 790 | 795 | 790 | 1177 |
| 1720542600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 270 |
| 1720456200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1720197000 | 785 | 5 | 0.64 | 780 | 785 | 780 | 1912 |
| 1720110600 | 780 | 5 | 0.65 | 780 | 780 | 780 | 2696 |
| 1720024200 | 775 | 10 | 1.31 | 765 | 775 | 765 | 600 |
| 1719937800 | 765 | -15 | -1.92 | 780 | 780 | 765 | 1007 |
| 1719851400 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1719592200 | 780 | 17.5 | 2.30 | 762.5 | 780 | 760 | 3612 |
| 1719505800 | 762.5 | -2.5 | -0.33 | 765 | 765 | 762.5 | 506 |
| 1719419400 | 765 | 0 | 0.00 | 765 | 765 | 765 | 1650 |
| 1719333000 | 765 | 0 | 0.00 | 765 | 765 | 765 | 1119 |
| 1719246600 | 765 | -47.5 | -5.85 | 802.5 | 802.5 | 765 | 1527 |
| 1718987400 | 812.5 | 12.5 | 1.56 | 800 | 812.5 | 800 | 1747 |
| 1718901000 | 800 | 0 | 0.00 | 800 | 800 | 800 | 381 |
| 1718814600 | 800 | -20 | -2.44 | 805 | 805 | 800 | 1642 |
| 1718728200 | 820 | 15 | 1.86 | 805 | 820 | 805 | 1216 |
| 1718641800 | 805 | 0 | 0.00 | 805 | 805 | 805 | 0 |
| 1718382600 | 805 | 0 | 0.00 | 805 | 805 | 805 | 126 |
| 1718296200 | 805 | 0 | 0.00 | 805 | 805 | 805 | 40 |
| 1718209800 | 805 | 0 | 0.00 | 805 | 805 | 805 | 211 |
| 1718123400 | 805 | -10 | -1.23 | 815 | 815 | 805 | 514 |
| 1718037000 | 815 | -10 | -1.21 | 825 | 825 | 815 | 1809 |
| 1717777800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 3000 |
| 1717691400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 305 |
| 1717605000 | 825 | 15 | 1.85 | 825 | 825 | 825 | 6 |
| 1717518600 | 810 | -15 | -1.82 | 825 | 825 | 810 | 3152 |
| 1717432200 | 825 | 0 | 0.00 | 825 | 825 | 825 | 261 |
| 1717173000 | 825 | -7.5 | -0.90 | 825 | 825 | 825 | 1009 |
| 1717086600 | 832.5 | -22.5 | -2.63 | 845 | 845 | 825 | 12797 |
| 1717000200 | 855 | 10 | 1.18 | 845 | 855 | 845 | 3940 |
| 1716913800 | 845 | -5 | -0.59 | 845 | 845 | 840 | 1274 |
| 1716568200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 1083 |
| 1716481800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 1448 |
| 1716395400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 7511 |
| 1716309000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 1580 |
| 1716222600 | 850 | 25 | 3.03 | 830 | 850 | 830 | 12787 |
| 1715963400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 8401 |
| 1715877000 | 825 | 0 | 0.00 | 825 | 825 | 825 | 1533 |
| 1715790600 | 825 | 5 | 0.61 | 825 | 825 | 825 | 1013 |
| 1715704200 | 820 | 0 | 0.00 | 820 | 820 | 820 | 140 |
| 1715617800 | 820 | 5 | 0.61 | 820 | 820 | 820 | 5926 |
| 1715358600 | 815 | 0 | 0.00 | 815 | 815 | 815 | 1020 |
| 1715272200 | 815 | 0 | 0.00 | 815 | 815 | 815 | 296 |
| 1715185800 | 815 | 0 | 0.00 | 815 | 815 | 815 | 219 |
| 1715099400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 4656 |
| 1714753800 | 815 | -5 | -0.61 | 820 | 820 | 815 | 2563 |
| 1714667400 | 820 | 0 | 0.00 | 820 | 820 | 820 | 154 |
| 1714581000 | 820 | -5 | -0.61 | 820 | 820 | 820 | 485 |
| 1714494600 | 825 | 0 | 0.00 | 825 | 825 | 825 | 943 |
| 1714408200 | 825 | 15 | 1.85 | 810 | 825 | 810 | 7870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
