Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CMCL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 19 |
| Dec 23 2024 | 775.00 | -5.00 | -0.64% | 780.00 | 780.00 | 775.00 | 2,236 |
| Dec 20 2024 | 780.00 | -5.00 | -0.64% | 785.00 | 785.00 | 780.00 | 1,003 |
| Dec 19 2024 | 785.00 | -35.00 | -4.27% | 820.00 | 820.00 | 775.00 | 5,324 |
| Dec 18 2024 | 820.00 | 0.00 | 0.00% | 820.00 | 820.00 | 820.00 | 266 |
| Dec 17 2024 | 820.00 | -35.00 | -4.09% | 855.00 | 855.00 | 810.00 | 3,168 |
| Dec 16 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 4,042 |
| Dec 13 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 689 |
| Dec 12 2024 | 855.00 | 10.00 | 1.18% | 852.50 | 855.00 | 852.50 | 7,136 |
| Dec 11 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 845.00 | 1,084 |
| Dec 10 2024 | 845.00 | 15.00 | 1.81% | 845.00 | 845.00 | 845.00 | 998 |
| Dec 09 2024 | 830.00 | 10.00 | 1.22% | 815.00 | 835.00 | 815.00 | 11,881 |
| Dec 06 2024 | 820.00 | -25.00 | -2.96% | 835.00 | 835.00 | 815.00 | 12,946 |
| Dec 05 2024 | 845.00 | -20.00 | -2.31% | 845.00 | 845.00 | 835.00 | 2,990 |
| Dec 04 2024 | 865.00 | 20.00 | 2.37% | 845.00 | 865.00 | 845.00 | 997 |
| Dec 03 2024 | 845.00 | 0.00 | 0.00% | 845.00 | 845.00 | 845.00 | 611 |
| Dec 02 2024 | 845.00 | -5.00 | -0.59% | 850.00 | 865.00 | 845.00 | 238 |
| Nov 29 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 850.00 | 967 |
| Nov 28 2024 | 850.00 | 10.00 | 1.19% | 850.00 | 850.00 | 850.00 | 190 |
| Nov 27 2024 | 840.00 | -10.00 | -1.18% | 840.00 | 840.00 | 840.00 | 3,102 |
| Nov 26 2024 | 850.00 | -5.00 | -0.58% | 855.00 | 855.00 | 847.50 | 4,108 |
| Nov 25 2024 | 855.00 | -45.00 | -5.00% | 900.00 | 902.50 | 855.00 | 12,764 |
| Nov 22 2024 | 900.00 | 15.00 | 1.69% | 887.50 | 900.00 | 887.50 | 3,616 |
| Nov 21 2024 | 885.00 | 0.00 | 0.00% | 880.00 | 885.00 | 880.00 | 3,120 |
| Nov 20 2024 | 885.00 | -2.50 | -0.28% | 887.50 | 887.50 | 882.50 | 5,188 |
| Nov 19 2024 | 887.50 | -17.50 | -1.93% | 905.00 | 905.00 | 887.50 | 7,019 |
| Nov 18 2024 | 905.00 | -2.50 | -0.28% | 905.00 | 905.00 | 905.00 | 1,266 |
| Nov 15 2024 | 907.50 | -2.50 | -0.27% | 910.00 | 910.00 | 907.50 | 3,640 |
| Nov 14 2024 | 910.00 | -65.00 | -6.67% | 975.00 | 975.00 | 907.50 | 6,023 |
| Nov 13 2024 | 975.00 | -35.00 | -3.47% | 990.00 | 990.00 | 975.00 | 8,124 |
| Nov 12 2024 | 1,010.00 | -45.00 | -4.27% | 1,055.00 | 1,055.00 | 995.00 | 15,049 |
| Nov 11 2024 | 1,055.00 | -115.00 | -9.83% | 1,170.00 | 1,170.00 | 1,055.00 | 12,315 |
| Nov 08 2024 | 1,170.00 | 50.00 | 4.46% | 1,170.00 | 1,170.00 | 1,170.00 | 354 |
| Nov 07 2024 | 1,120.00 | -15.00 | -1.32% | 1,140.00 | 1,165.00 | 1,120.00 | 3,482 |
| Nov 06 2024 | 1,135.00 | 0.00 | 0.00% | 1,135.00 | 1,135.00 | 1,135.00 | 3,255 |
| Nov 05 2024 | 1,135.00 | -25.00 | -2.16% | 1,160.00 | 1,160.00 | 1,135.00 | 1,625 |
| Nov 04 2024 | 1,160.00 | -5.00 | -0.43% | 1,160.00 | 1,160.00 | 1,160.00 | 224 |
| Nov 01 2024 | 1,165.00 | -20.00 | -1.69% | 1,180.00 | 1,180.00 | 1,165.00 | 4,644 |
| Oct 31 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 163 |
| Oct 30 2024 | 1,185.00 | -10.00 | -0.84% | 1,195.00 | 1,195.00 | 1,185.00 | 2,106 |
| Oct 29 2024 | 1,195.00 | 20.00 | 1.70% | 1,175.00 | 1,195.00 | 1,175.00 | 2,333 |
| Oct 28 2024 | 1,175.00 | -40.00 | -3.29% | 1,215.00 | 1,215.00 | 1,175.00 | 7,713 |
| Oct 25 2024 | 1,215.00 | -35.00 | -2.80% | 1,245.00 | 1,245.00 | 1,215.00 | 5,443 |
| Oct 24 2024 | 1,250.00 | -40.00 | -3.10% | 1,280.00 | 1,280.00 | 1,250.00 | 3,846 |
| Oct 23 2024 | 1,290.00 | 30.00 | 2.38% | 1,265.00 | 1,290.00 | 1,265.00 | 10,855 |
| Oct 22 2024 | 1,260.00 | 15.00 | 1.20% | 1,245.00 | 1,265.00 | 1,245.00 | 5,022 |
| Oct 21 2024 | 1,245.00 | 10.00 | 0.81% | 1,245.00 | 1,245.00 | 1,245.00 | 3,329 |
| Oct 18 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 1,235.00 | 656 |
| Oct 17 2024 | 1,235.00 | 20.00 | 1.65% | 1,215.00 | 1,245.00 | 1,215.00 | 9,348 |
| Oct 16 2024 | 1,215.00 | 45.00 | 3.85% | 1,175.00 | 1,215.00 | 1,175.00 | 11,871 |
| Oct 15 2024 | 1,170.00 | 0.00 | 0.00% | 1,170.00 | 1,170.00 | 1,170.00 | 363 |
| Oct 14 2024 | 1,170.00 | -5.00 | -0.43% | 1,175.00 | 1,175.00 | 1,170.00 | 11,843 |
| Oct 11 2024 | 1,175.00 | 20.00 | 1.73% | 1,155.00 | 1,175.00 | 1,155.00 | 3,228 |
| Oct 10 2024 | 1,155.00 | 0.00 | 0.00% | 1,155.00 | 1,155.00 | 1,155.00 | 2,479 |
| Oct 09 2024 | 1,155.00 | 5.00 | 0.43% | 1,165.00 | 1,165.00 | 1,155.00 | 8,834 |
| Oct 08 2024 | 1,150.00 | 20.00 | 1.77% | 1,130.00 | 1,170.00 | 1,130.00 | 12,229 |
| Oct 07 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 4,871 |
| Oct 04 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 1,142 |
| Oct 03 2024 | 1,130.00 | 0.00 | 0.00% | 1,130.00 | 1,130.00 | 1,130.00 | 1,419 |
| Oct 02 2024 | 1,130.00 | 25.00 | 2.26% | 1,105.00 | 1,130.00 | 1,105.00 | 4,478 |
| Oct 01 2024 | 1,105.00 | 45.00 | 4.25% | 1,090.00 | 1,110.00 | 1,090.00 | 16,174 |
| Sep 30 2024 | 1,060.00 | -20.00 | -1.85% | 1,080.00 | 1,080.00 | 1,050.00 | 7,368 |
| Sep 27 2024 | 1,080.00 | 45.00 | 4.35% | 1,030.00 | 1,080.00 | 1,030.00 | 5,120 |
