ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,558.00
0.21%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.145
-1.77%
Bitcoin
67,170.77
-0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caledonia Mining Corporation Plc (CMCL) Quote

Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL)

Caledonia Mining Corporation Plc
890.00
15.00
(1.71%)
Closed July 29 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
890.00
Bid
880.00
Ask
900.00
Volume
737
875.00 Day's Range 890.00
605.00 52 Week Range 1,015.00
Market Cap
170.774M
Previous Close
875.00
Open
875.00
Last Trade
323
@
900
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,247
Shares Outstanding
19,188,073
Dividend Yield
-
PE Ratio
-51.23
Earnings Per Share (EPS)
-0.22
Revenue
138.94M
Net Profit
-4.2M

About Caledonia Mining Corporation Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.caledoniamining.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 875p. Over the last year, Caledonia Mining shares have traded in a share price range of 605.00p to 1,015.00p.

Caledonia Mining currently has 19,188,073 shares outstanding. The market capitalization of Caledonia Mining is £167.90 million. Caledonia Mining has a price to earnings ratio (PE ratio) of -51.23.

CMCL Latest News

More News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 25 July 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) July...

July 25 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 23 July 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) July...

July 23 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 22 July 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) July...

July 22 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 19 July 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) July...

July 19 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 15 July 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) July...

July 15 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 12 July 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) July...

July 12 2024
RNS Regulatory News

Caledonia Mining reiterates gold output guidance for 2024

Caledonia Mining Corp PLC on Wednesday said it expected gold production in 2024 to be similar to 2023, as output surg ...

July 10 2024
Alliance News

Caledonia Mining Corporation PLC Blanket Mine Q2 2024 Production

Caledonia Mining Corporation PLC 10 July 2024   Caledonia Mining Corporation Plc Blanket Mine Q2 2024 Production   Robust production continues at Blanket Mine   (NYSE AMERICAN, AIM and VFEX:...

July 10 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Exercise of share options

Caledonia Mining Corporation PLC 05 July 2024   Caledonia Mining Corporation Plc (NYSE American: CMCL; AIM: CMCL; VFEX: CMCL) Exercise of share options   St Helier, July 5, 2024:  Caledonia...

July 05 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Caledonia declares quarterly dividend

Caledonia Mining Corporation PLC 01 July 2024   Caledonia Mining Corporation Plc Caledonia declares quarterly dividend   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)   St Helier, July 1, 2024...

July 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.564971751412885890875883875DE
411014.10256410267808907651875837.85734459DE
12759.202453987738158907602247829.56430714DE
26101.13636363636880897.56053156810.47711138DE
52-30-3.2608695652292010156053137836.24758802DE
156-35-3.78378378378925135060539521001.10484645DE
26042089.3617021277470189046048551028.59517209DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
RENXRenalytix Plc
17.50p
(29.63%)
1.06M
MKAMkango Resources Ltd
5.75p
(25.00%)
12.22M
NOGNostrum Oil & Gas Plc
6.30p
(23.53%)
3.09k
DESTDestiny Pharma Plc
2.75p
(22.22%)
1.45M
NTOGNostra Terra Oil And Gas Company Plc
0.0335p
(-59.39%)
414.34M
PFCPetrofac Limited
16.15p
(-26.59%)
16.71M
TUNTungsten West Plc
2.75p
(-22.97%)
719.49k
CLAICel Ai Plc
0.095p
(-17.39%)
16.97M
CGHChaarat Gold Holdings Ltd
0.225p
(-16.67%)
2.19M
UKOGUk Oil & Gas Plc
0.0855p
(205.36%)
11.53B
INSPInspirit Energy Holdings Plc
0.01p
(5.26%)
2.19B
SYMESupply@me Capital Plc
0.0127p
(10.43%)
1.42B
RRRRed Rock Resources Plc
0.0525p
(11.70%)
1.05B
GWMOGreat Western Mining Corporation Plc
0.0515p
(14.44%)
642.92M

Discussion

View Full Feed
StayHumble StayHumble 3 minutes ago
Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnfvkchart.png
DBMM
Denisk Denisk 3 minutes ago
here is what was in Holft emply,emt agreement
Definitions
. For purposes of this Agreement:
(i) “
Change in Control
” means:
(A) the sale of all or substantially all of the assets of the Company and its subsidiaries to one or more third parties in atransacti
AMRN
Lime Time Lime Time 3 minutes ago
We go to stock specific boards to talk about the stocks and only the stock, whether that be positive or negative. But we see political advertisement right where we click reply, or click to post. How is that such a thing, where politics aren't allowed on stock specific boards. "Do as we say, not as w
QuantumTravesty QuantumTravesty 3 minutes ago
Bud as many years as you’ve been in Hiru and he’s been with us you should know he does this on his 7/11 night shift salary as a public service.
Bless his heart.
HIRU
Poundthetable Poundthetable 3 minutes ago
Lake Ronkonkoma on Long Island is Bottomless too
SMCE
SloGin SloGin 3 minutes ago
Yeah quite entertaining a Quantum monkey and a Waterboy stuck in the 1990s!
HIRU
jonsmile jonsmile 4 minutes ago
161k is super low unfortunately no one had faith in Mangement
BMXI
Rizinup Rizinup 4 minutes ago
I agree, Screw the FDA while they keep jacking this around do the human trials in Europe or some 3rd world country, get the product to market and start saving/extending people’s lives globally all IMO
RDGL
Alpha14 Alpha14 4 minutes ago
The FOXO deal close yet?
FOXO
Tiger Money Tiger Money 4 minutes ago
It is a cure for mammals whom have cancerous tumors.
RDGL
al44 al44 4 minutes ago
In need of Bud Light treatment-

But the ban is a good first step
https://media.gettr.com/group7/getter/2024/07/29/10/c6a1defa-f7e0-c0c7-0f44-eb1f47ccfc83/6e01af021bd2603f779edc154761dd78_768x0.png
trademax42 trademax42 4 minutes ago
Don't know about a ceiling put on it. Momentum and news on fundamentals are driving this bus. In OTC, the bus slows down or reverses its acceleration if there is the fear of dilution followed by a RS. None of these fear exists at this time. imo

.0077 by Friday would be my max for Fr
HIRU
Whalatane Whalatane 5 minutes ago
Always good to have some bears on a board .....seriously .
I'm buying MU at roughly 30% of its high, expecting it may well hit $100 a share before it rebounds .

Kiwi
MU
IceCold8 IceCold8 5 minutes ago
We all have,some of us multiple times. Didn't you have a private audience with him,to answer shareholder questions???
CGAC
pumkin farmer pumkin farmer 5 minutes ago
Dude ,you follow 12000 OTC stocks ? amazing 🤔
RNVA
SloGin SloGin 5 minutes ago
Say what? What list Hiru on Euro exchanges? Where does it say that? He is saying he is advertising Hiru to European & Middle East Countries tradersto buy HIRU stock! Asking supporters on X not to glorify bashers posts with answers!
HIRU
Itchy palm Itchy palm 6 minutes ago
Empty podium empty head no different 😁
rogers711 rogers711 6 minutes ago
Has it not cured all the animals it has treated though?
RDGL
delerious1 delerious1 6 minutes ago
Post a tune or make a comment...
ipiros ipiros 6 minutes ago
Less clear than other tweets, true. What's up with the trade show link, is the Sheik in Vegas looking for another business venture?
HIRU
Taur1112 Taur1112 6 minutes ago
Great news today! Serious credibility, money and talent on board. This is going to go nuts soon.
MONI
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Possible but I cannot imagine AVXL distributing a drug throughout Europe on its own.
AVXL
Runaway27 Runaway27 7 minutes ago
I realize that i may be screwed, blued and tattooed like most on this thread that are holding IV but what about UDF V, are they combining all or just concentrating on one of the issues, I've been holding 2700 shares of UDF V and only get a smidgeon of a dividend every 3 months which amounts to a Sam
Steady_T Steady_T 8 minutes ago
Eligibility request is the first step according to the EMU guidelines.
Steps involved in obtaining an
EU marketing authorisation
1. Submission of eligibility request.
(At the earliest 18 months and at the latest
7 months in advance of submission.)
2. Notific
AVXL

Your Recent History

LSE
CMCL
Caledonia Mining
BIT
UB592M
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved