ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.70
0.53%
US Tech 100
20,220.00
0.46%
Dow Jones
43,870.23
1.06%
Brent Oil
74.00
1.59%
Bitcoin
97,972.64
3.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Caledonia Mining Corporation Plc (CMCL) Quote

Caledonia Mining Corporation Plc

Caledonia Mining Corporation Plc (CMCL)

Caledonia Mining Corporation Plc
885.00
0.00
(0.00%)
Closed November 21 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
885.00
Bid
870.00
Ask
900.00
Volume
3,120
880.00 Day's Range 885.00
605.00 52 Week Range 1,290.00
Market Cap
169.814M
Previous Close
885.00
Open
880.00
Last Trade
1000
@
888
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,690
Shares Outstanding
19,188,073
Dividend Yield
7.97%
PE Ratio
-50.73
Earnings Per Share (EPS)
-0.22
Revenue
138.94M
Net Profit
-4.2M

About Caledonia Mining Corporation Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.caledoniamining.com
Headquarters
Toronto, Ontario, Can
Founded
-
Caledonia Mining Corporation Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CMCL. The last closing price for Caledonia Mining was 885p. Over the last year, Caledonia Mining shares have traded in a share price range of 605.00p to 1,290.00p.

Caledonia Mining currently has 19,188,073 shares outstanding. The market capitalization of Caledonia Mining is £169.81 million. Caledonia Mining has a price to earnings ratio (PE ratio) of -50.73.

Ask ADVFN Intelligence (AI)

CMCL Latest News

More News

Caledonia Mining Corporation PLC Notifications of change to significant shareholder

Caledonia Mining Corporation PLC 21 November 2024     Caledonia Mining Corporation Plc   Notifications of relevant change to significant shareholder    (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

14 hours ago
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 20 November 2024     Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

November 20 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 13 November 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

November 13 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 12 November 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

November 12 2024
RNS Regulatory News

Caledonia Mining maintains dividend as profit falls in third quarter

Caledonia Mining Corp PLC on Monday maintained its dividend and said it expects flat production levels at its flagshi ...

November 11 2024
Alliance News

Caledonia Mining Corporation PLC Caledonia approves quarterly dividend

Caledonia Mining Corporation PLC 11 November 2024     Caledonia Mining Corporation Plc Caledonia approves quarterly dividend   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL)   St Helier...

November 11 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Results for Q3 and 9M 2024

Caledonia Mining Corporation PLC 11 November 2024   Caledonia Mining Corporation Plc   Results for the quarter and nine months ended September 30, 2024   (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

November 11 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Encouraging results from exploration at Motapa

Caledonia Mining Corporation PLC 11 November 2024   Caledonia Mining Corporation Plc Encouraging results from exploration at the Motapa Gold Project (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX:...

November 11 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notification of change to significant shareholder

Caledonia Mining Corporation PLC 08 November 2024   Caledonia Mining Corporation Plc   Notification of relevant change to significant shareholder  (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL...

November 08 2024
RNS Regulatory News

Caledonia Mining Corporation PLC Notice of Results and Investor Presentation

Caledonia Mining Corporation PLC 04 November 2024   Caledonia Mining Corporation Plc Notice of Results and Investor Presentation (NYSE AMERICAN, AIM and VFEX: CMCL)   St Helier, November 4...

November 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-90-9.230769230779759758804627896.90104167DE
4-395-30.8593751280128088046911048.3366467DE
12-90-9.23076923077975129088046901088.90334673DE
26354.11764705882850129076033041008.43384218DE
52-22.5-2.47933884298907.512906053147928.27844429DE
156-165-15.71428571431050135060540581010.82414803DE
26026542.7419354839620189060047701052.90717191DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
mmayr mmayr 3 minutes ago
The TRAGIC Story of Eddie Van Halen

[yt]6UPavDk_O1E[/yt]

https://www.youtube.com/watch?v=6UPavDk_O1E
trunkmonk trunkmonk 3 minutes ago
somehow mysteriously, they all show up at the same time and talk to themselves, as in one for all and all is one kinda stuff. Ive caught them all using the wrong alias at one point or another.
Staypositive1 Staypositive1 3 minutes ago
idk wish the grain market would trade like the stock market with all the bearish sentiment.   
SPY
Lockedreadytorock Lockedreadytorock 3 minutes ago
Is someone buying or selling?
ALKM
twitchy twitchy 3 minutes ago
Nice little move for OWUV so far today! Hopefully that merger is happening! Keep on, keeping on.
OWUV
iamthe walrus iamthe walrus 3 minutes ago
This is the filing with the heading on it
Kib plug energy
[Conclusion of Single Sales Contract or Supply Contract]
Toc All
Enter keyword
Search Prev Next
Main Documents

2024.11.20 Conclusion of Single Sales Contract or Supply Contract
CRTG
blackhawks blackhawks 4 minutes ago
I'll bet there is no support from GOP House members for that. Probably told him you rejoin then we must release the ethics report.
price_and_volume price_and_volume 4 minutes ago
Feels late, but I own 20K shares $BITX...
buy btc at 98000..... Fwiw:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904
BITX
koolmc koolmc 4 minutes ago
back to square one again those who got .0006 already trying for .0007 flip not gonna move till they get access
RDAR
PumpersExposed PumpersExposed 4 minutes ago
Why don't you list some of them. Can you name a single partner or client for VIPs? Can you post a single mention of it's CEO anywhere other than QSEP NR's? Have you loaded up on VIP$ digital coin yet?
QSEP
$Money Bags$ $Money Bags$ 4 minutes ago
That is the best news to hit this stock in 2024. Solid. He needs to PR that.
UATG
Kaiserwave Kaiserwave 4 minutes ago
Someone got 6s and immediately put them on 7s. Freaking 1 tick flippers. Really wondering about those 7s if someone just keeps reloading their 6s.
RDAR
100lbStriper 100lbStriper 4 minutes ago
So, if NLST wins everything tomorrow what do we get?
we get to watch suji sell his warrants......
How long do we have to wait?
approximately 24 months tops from final judgement
Looking at share price, doesn't seem to be too much excitement
there is for the ones ben
NLST SOFI
lakers17 lakers17 4 minutes ago
Yeah finally some of the other large market cap cryptos are getting some of the BTC trickle down although XRP and SOL have been hot the whole time with BTC. I need ICP to start moving. It's one of my larger holdings.
ducci1 ducci1 4 minutes ago
There She Goes!
SPY
davidsson10 davidsson10 4 minutes ago
https://www.axios.com/2024/11/21/sec-dealer-rule-crypto
declaes declaes 4 minutes ago

Sad man... get a life!
GRST
koolmc koolmc 4 minutes ago
those getting .0006 you do know you can sell more then a tick lol
RDAR
Mark Mark 5 minutes ago
$KWE .79
KWE
BIOChecker4 BIOChecker4 5 minutes ago
You’re not done selling yet, apparently. Need to keep pumping until done unloading,
AVXL
BIOCHEMUP BIOCHEMUP 5 minutes ago
This looks tasty.
QUBT
getmoreshares getmoreshares 5 minutes ago
crapload of posts and only $ 14,419 in vol. SMH
SMH
longboard251 longboard251 5 minutes ago
link?
RKLB
Trooperstocks Trooperstocks 5 minutes ago
$ILLR Shorts being squeezed could reach $4.00+ Afterhours easily.
ILLR
Magachic Magachic 5 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"I’m ready for Trump to make the OTC great again! 💥
SPRV

Your Recent History

LSE
CMCL
Caledonia Mining
COIN
CLVXUST
Calvex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved