We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -53.8028169014 | 3.55 | 3.55 | 1.55 | 16668300 | 1.77179852 | DE |
| 4 | -2.61 | -61.4117647059 | 4.25 | 4.25 | 1.55 | 4681408 | 2.00590918 | DE |
| 12 | -2.16 | -56.8421052632 | 3.8 | 5.85 | 1.55 | 2341810 | 2.88434675 | DE |
| 26 | -2.16 | -56.8421052632 | 3.8 | 5.85 | 1.55 | 1530334 | 3.09781275 | DE |
| 52 | 0.59 | 56.1904761905 | 1.05 | 5.9 | 1.05 | 1637263 | 3.3978425 | DE |
| 156 | -8.96 | -84.5283018868 | 10.6 | 13.25 | 1.05 | 744901 | 4.20771294 | DE |
| 260 | -18.61 | -91.9012345679 | 20.25 | 22.5 | 1.05 | 705745 | 5.43975474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 2.05 | 0.5 | 32.26 | 1.55 | 2.35 | 1.55 | 20719466 |
| 1719851400 | 1.55 | -0.08 | -4.91 | 1.65 | 1.775 | 1.55 | 4624524 |
| 1719592200 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.55 | 8430877 |
| 1719505800 | 1.65 | -0.65 | -28.26 | 2.3 | 2.3 | 1.55 | 45729473 |
| 1719419400 | 2.3 | -1.25 | -35.21 | 3.55 | 3.55 | 2.3 | 3837161 |
| 1719333000 | 3.55 | 0.05 | 1.43 | 3.5 | 3.55 | 3.35 | 146584 |
| 1719246600 | 3.5 | -0.3 | -7.89 | 3.8 | 3.8 | 3.5 | 1277266 |
| 1718987400 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 250322 |
| 1718901000 | 3.8 | 0.05 | 1.33 | 3.75 | 3.8 | 3.75 | 418484 |
| 1718814600 | 3.75 | -0.05 | -1.32 | 3.8 | 3.8 | 3.75 | 313440 |
| 1718728200 | 3.8 | -0.15 | -3.80 | 3.95 | 3.95 | 3.8 | 570645 |
| 1718641800 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 223491 |
| 1718382600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 121236 |
| 1718296200 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 2676 |
| 1718209800 | 4.1 | 0.1 | 2.50 | 4 | 4.1 | 4 | 241411 |
| 1718123400 | 4 | -0.15 | -3.61 | 4.2 | 4.2 | 4 | 681542 |
| 1718037000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 3.95 | 2285342 |
| 1717777800 | 4.15 | 0.3 | 7.79 | 3.85 | 4.15 | 3.85 | 789376 |
| 1717691400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 844042 |
| 1717605000 | 3.85 | -0.4 | -9.41 | 4.25 | 4.25 | 3.75 | 2120802 |
| 1717518600 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 3020611 |
| 1717432200 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 1143552 |
| 1717173000 | 4.4 | 0 | 0.00 | 4.4 | 4.5 | 4.4 | 271762 |
| 1717086600 | 4.4 | 0.1 | 2.33 | 4.3 | 4.5 | 4.3 | 1144386 |
| 1717000200 | 4.3 | -0.4 | -8.51 | 4.7 | 4.7 | 4.25 | 2193481 |
| 1716913800 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 131519 |
| 1716568200 | 4.7 | -0.45 | -8.74 | 5.15 | 5.15 | 4.7 | 1303129 |
| 1716481800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 118162 |
| 1716395400 | 5.15 | 0.05 | 0.98 | 5.1 | 5.15 | 5.1 | 798293 |
| 1716309000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 25204 |
| 1716222600 | 5.1 | -0.25 | -4.67 | 5.35 | 5.35 | 5.1 | 733699 |
| 1715963400 | 5.35 | 0.2 | 3.88 | 5.15 | 5.4 | 5.15 | 1910400 |
| 1715877000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 446455 |
| 1715790600 | 5.15 | -0.25 | -4.63 | 5.4 | 5.5 | 5.15 | 1984101 |
| 1715704200 | 5.4 | 0.2 | 3.85 | 5.25 | 5.85 | 4.8 | 6991876 |
| 1715617800 | 5.2 | 0.1 | 1.96 | 5.1 | 5.4 | 5.1 | 2403287 |
| 1715358600 | 5.1 | 0.45 | 9.68 | 4.65 | 5.1 | 4.65 | 1529153 |
| 1715272200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 22102 |
| 1715185800 | 4.65 | 0 | 0.00 | 4.65 | 4.8 | 4.65 | 14618 |
| 1715099400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 259670 |
| 1714753800 | 4.65 | -0.25 | -5.10 | 4.9 | 4.9 | 4.65 | 1182993 |
| 1714667400 | 4.9 | 0 | 0.00 | 4.9 | 5 | 4.85 | 1055774 |
| 1714581000 | 4.9 | -0.28 | -5.41 | 5 | 5 | 4.9 | 1329834 |
| 1714494600 | 5.18 | 0.78 | 17.73 | 4.4 | 5.18 | 4.4 | 1603954 |
| 1714408200 | 4.4 | -0.05 | -1.12 | 4.45 | 4.45 | 4.4 | 295733 |
| 1714149000 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 108702 |
| 1714062600 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 127473 |
| 1713976200 | 4.45 | -0.15 | -3.26 | 4.6 | 4.6 | 4.45 | 592159 |
| 1713889800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 441845 |
| 1713803400 | 4.6 | -0.1 | -2.13 | 4.7 | 4.7 | 4.6 | 570366 |
| 1713544200 | 4.7 | -0.1 | -2.08 | 4.8 | 4.91 | 4.7 | 963280 |
| 1713457800 | 4.8 | -0.05 | -1.03 | 4.85 | 4.85 | 4.8 | 271496 |
| 1713371400 | 4.85 | 0.5 | 11.49 | 4.35 | 5.15 | 4.35 | 2016268 |
| 1713285000 | 4.35 | -0.2 | -4.40 | 4.55 | 4.55 | 4.35 | 900285 |
| 1713198600 | 4.55 | 0.1 | 2.25 | 4.45 | 4.55 | 4.4 | 589342 |
| 1712939400 | 4.45 | 0.5 | 12.66 | 3.95 | 4.45 | 3.95 | 2056230 |
| 1712853000 | 3.95 | 0.15 | 3.95 | 3.8 | 3.95 | 3.8 | 372095 |
| 1712766600 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 1273553 |
| 1712680200 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 461571 |
| 1712593800 | 3.85 | 0.3 | 8.45 | 3.55 | 3.9 | 3.55 | 2306510 |
| 1712334600 | 3.55 | -0.75 | -17.44 | 4.3 | 4.3 | 3.45 | 3151520 |
| 1712248200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 264609 |
| 1712161800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 53453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
