We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1797.5 | 14 | 0.78 | 1783.5 | 1823.5 | 1782 | 1401 |
| 1735061400 | 1783.5 | 0 | 0.00 | 1783.5 | 1783.5 | 1783.5 | 3081 |
| 1734975000 | 1783.5 | 3.5 | 0.20 | 1798 | 1799.25 | 1783.5 | 4128 |
| 1734715800 | 1780 | 11 | 0.62 | 1789 | 1789 | 1773.5 | 2228 |
| 1734629400 | 1769 | -4 | -0.23 | 1770 | 1779.25 | 1763.25 | 3320 |
| 1734543000 | 1773 | 11.25 | 0.64 | 1772.5 | 1779.5 | 1766.5 | 2414 |
| 1734456600 | 1761.75 | -24.75 | -1.39 | 1761.75 | 1761.75 | 1761.75 | 1844 |
| 1734370200 | 1786.5 | -13 | -0.72 | 1797 | 1799.25 | 1785 | 1585 |
| 1734111000 | 1799.5 | 7.5 | 0.42 | 1804.5 | 1805.5 | 1793.25 | 2813 |
| 1734024600 | 1792 | -12 | -0.67 | 1792 | 1792 | 1792 | 827 |
| 1733938200 | 1804 | 14.5 | 0.81 | 1804 | 1804 | 1804 | 9273 |
| 1733851800 | 1789.5 | 7.25 | 0.41 | 1785 | 1796.75 | 1781.5 | 4060 |
| 1733765400 | 1782.25 | 13.25 | 0.75 | 1780.5 | 1793.75 | 1777.5 | 421 |
| 1733506200 | 1769 | -0.75 | -0.04 | 1766.5 | 1772.25 | 1759.5 | 2038 |
| 1733419800 | 1769.75 | -5.25 | -0.30 | 1770 | 1775.25 | 1765.75 | 816 |
| 1733333400 | 1775 | -8 | -0.45 | 1779.5 | 1790 | 1771 | 1319 |
| 1733247000 | 1783 | 8.5 | 0.48 | 1775.5 | 1788 | 1772 | 1568 |
| 1733160600 | 1774.5 | -13 | -0.73 | 1771.5 | 1783.75 | 1764 | 7795 |
| 1732901400 | 1787.5 | 6.25 | 0.35 | 1790.5 | 1798.75 | 1777.25 | 2391 |
| 1732815000 | 1781.25 | -2.75 | -0.15 | 1794 | 1794 | 1772 | 8441 |
| 1732728600 | 1784 | -22 | -1.22 | 1799.5 | 1802.5 | 1779.5 | 9393 |
| 1732642200 | 1806 | 4.5 | 0.25 | 1791 | 1811.25 | 1791 | 2510 |
| 1732555800 | 1801.5 | -14.5 | -0.80 | 1815 | 1823 | 1797 | 8761 |
| 1732296600 | 1816 | 12.25 | 0.68 | 1816 | 1816 | 1816 | 140 |
| 1732210200 | 1803.75 | 11.75 | 0.66 | 1827 | 1827 | 1790.25 | 1363 |
| 1732123800 | 1792 | 11.5 | 0.65 | 1779.5 | 1802.75 | 1769.75 | 664 |
| 1732037400 | 1780.5 | 4 | 0.23 | 1781.5 | 1792.75 | 1775.5 | 35719 |
| 1731951000 | 1776.5 | 18.25 | 1.04 | 1776 | 1779.75 | 1757.25 | 1393 |
| 1731691800 | 1758.25 | 5.25 | 0.30 | 1749 | 1763.5 | 1747.75 | 1944 |
| 1731605400 | 1753 | 1 | 0.06 | 1752 | 1756 | 1746.5 | 4518 |
| 1731519000 | 1752 | -3.5 | -0.20 | 1750.5 | 1753.75 | 1747 | 1520 |
| 1731432600 | 1755.5 | 14.5 | 0.83 | 1750.5 | 1758.5 | 1737.75 | 2666 |
| 1731346200 | 1741 | -10.5 | -0.60 | 1754.5 | 1754.75 | 1737.25 | 4924 |
| 1731087000 | 1751.5 | -5 | -0.28 | 1752 | 1753.5 | 1748.5 | 8017 |
| 1731000600 | 1756.5 | -0.5 | -0.03 | 1752.5 | 1766 | 1747.25 | 7734 |
| 1730914200 | 1757 | -2.5 | -0.14 | 1759 | 1763 | 1733.75 | 3218 |
| 1730827800 | 1759.5 | 0 | 0.00 | 1757 | 1768.5 | 1753.5 | 4351 |
| 1730741400 | 1759.5 | 12.5 | 0.72 | 1754 | 1759.5 | 1747.5 | 1048 |
| 1730482200 | 1747 | -10.5 | -0.60 | 1768.5 | 1771 | 1741 | 23421 |
| 1730395800 | 1757.5 | 7.5 | 0.43 | 1754 | 1757.5 | 1753.25 | 20410 |
| 1730309400 | 1750 | 7.75 | 0.44 | 1749.5 | 1751 | 1745.5 | 8093 |
| 1730223000 | 1742.25 | -3.25 | -0.19 | 1741 | 1742.5 | 1741 | 5346 |
| 1730136600 | 1745.5 | -26 | -1.47 | 1764 | 1765.5 | 1738.25 | 13533 |
| 1729873800 | 1771.5 | 5 | 0.28 | 1767 | 1772.75 | 1763.25 | 988 |
| 1729787400 | 1766.5 | -2.5 | -0.14 | 1776 | 1783.5 | 1760.5 | 5042 |
| 1729701000 | 1769 | -1.5 | -0.08 | 1769.5 | 1774.25 | 1762.75 | 975 |
| 1729614600 | 1770.5 | 22.5 | 1.29 | 1770.5 | 1770.5 | 1770.5 | 28969 |
| 1729528200 | 1748 | 16 | 0.92 | 1746.5 | 1748.25 | 1744.5 | 3980 |
| 1729269000 | 1732 | -3 | -0.17 | 1731 | 1733 | 1731 | 1675 |
| 1729182600 | 1735 | -6 | -0.34 | 1746 | 1746 | 1729.25 | 767 |
| 1729096200 | 1741 | 11.5 | 0.66 | 1741 | 1741 | 1741 | 566 |
| 1729009800 | 1729.5 | -23.5 | -1.34 | 1746 | 1746 | 1722.5 | 2045 |
| 1728923400 | 1753 | -21 | -1.18 | 1756.5 | 1763.75 | 1750.75 | 9887 |
| 1728664200 | 1774 | 12.5 | 0.71 | 1774.5 | 1782 | 1770.5 | 2195 |
| 1728577800 | 1761.5 | 14.75 | 0.84 | 1749 | 1768.75 | 1746.5 | 3908 |
| 1728491400 | 1746.75 | -7.75 | -0.44 | 1746.75 | 1746.75 | 1746.75 | 635 |
| 1728405000 | 1754.5 | -38 | -2.12 | 1789 | 1789 | 1750 | 341 |
| 1728318600 | 1792.5 | 8 | 0.45 | 1789.5 | 1796.75 | 1776.25 | 8441 |
| 1728059400 | 1784.5 | 5.25 | 0.30 | 1784.5 | 1794 | 1779.75 | 12743 |
| 1727973000 | 1779.25 | 28.75 | 1.64 | 1770 | 1791.25 | 1763.75 | 1662 |
| 1727886600 | 1750.5 | 9 | 0.52 | 1756.5 | 1770.5 | 1746.25 | 17353 |
| 1727800200 | 1741.5 | 28 | 1.63 | 1718.5 | 1748.75 | 1710.75 | 2506 |
| 1727713800 | 1713.5 | 5.5 | 0.32 | 1721.5 | 1724.25 | 1703.5 | 1107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
