We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 82.33 | -0.15 | -0.18 | 82.33 | 82.33 | 82.33 | 0 |
| 1721233800 | 82.475 | 0.28 | 0.35 | 82.475 | 82.475 | 82.475 | 0 |
| 1721147400 | 82.19 | -0.61 | -0.73 | 82.19 | 82.19 | 82.19 | 0 |
| 1721061000 | 82.795 | -0.44 | -0.52 | 82.795 | 82.795 | 82.795 | 0 |
| 1720801800 | 83.23 | 0.03 | 0.04 | 83.23 | 83.23 | 83.23 | 0 |
| 1720715400 | 83.2 | -0.03 | -0.04 | 83.2 | 83.2 | 83.2 | 0 |
| 1720629000 | 83.23 | -0.14 | -0.16 | 83.23 | 83.23 | 83.23 | 0 |
| 1720542600 | 83.365 | -0.63 | -0.75 | 83.365 | 83.365 | 83.365 | 0 |
| 1720456200 | 83.995 | -1.03 | -1.21 | 83.995 | 83.995 | 83.995 | 0 |
| 1720197000 | 85.025 | 0.31 | 0.37 | 85.025 | 85.025 | 85.025 | 0 |
| 1720110600 | 84.715 | 0.37 | 0.44 | 84.715 | 84.715 | 84.715 | 0 |
| 1720024200 | 84.345 | 0.01 | 0.01 | 84.345 | 84.345 | 84.345 | 0 |
| 1719937800 | 84.335 | 0.59 | 0.70 | 84.335 | 84.335 | 84.335 | 0 |
| 1719851400 | 83.745 | 0.4 | 0.48 | 83.745 | 83.745 | 83.745 | 0 |
| 1719592200 | 83.345 | -0.27 | -0.32 | 83.345 | 83.345 | 83.345 | 0 |
| 1719505800 | 83.61 | 0.62 | 0.75 | 83.61 | 83.61 | 83.61 | 0 |
| 1719419400 | 82.99 | -0.35 | -0.41 | 82.99 | 82.99 | 82.99 | 0 |
| 1719333000 | 83.335 | -0.23 | -0.28 | 83.335 | 83.335 | 83.335 | 0 |
| 1719246600 | 83.565 | -0.01 | -0.01 | 83.565 | 83.565 | 83.565 | 0 |
| 1718987400 | 83.575 | -0.23 | -0.27 | 83.575 | 83.575 | 83.575 | 0 |
| 1718901000 | 83.805 | -0.09 | -0.10 | 83.805 | 83.805 | 83.805 | 0 |
| 1718814600 | 83.89 | 0.5 | 0.59 | 83.89 | 83.89 | 83.89 | 0 |
| 1718728200 | 83.395 | 0.53 | 0.65 | 83.395 | 83.395 | 83.395 | 0 |
| 1718641800 | 82.86 | -0.07 | -0.08 | 82.86 | 82.86 | 82.86 | 0 |
| 1718382600 | 82.925 | -0.25 | -0.30 | 82.925 | 82.925 | 82.925 | 0 |
| 1718296200 | 83.175 | 0.24 | 0.30 | 83.175 | 83.175 | 83.175 | 0 |
| 1718209800 | 82.93 | 0.31 | 0.38 | 82.93 | 82.93 | 82.93 | 0 |
| 1718123400 | 82.62 | 0.26 | 0.32 | 82.62 | 82.62 | 82.62 | 0 |
| 1718037000 | 82.36 | 0.95 | 1.17 | 82.36 | 82.36 | 82.36 | 0 |
| 1717777800 | 81.405 | -0.62 | -0.75 | 81.405 | 81.405 | 81.405 | 0 |
| 1717691400 | 82.02 | 1.35 | 1.68 | 82.02 | 82.02 | 82.02 | 0 |
| 1717605000 | 80.665 | -0.43 | -0.52 | 80.665 | 80.665 | 80.665 | 0 |
| 1717518600 | 81.09 | -0.6 | -0.73 | 81.09 | 81.09 | 81.09 | 0 |
| 1717432200 | 81.69 | -1.28 | -1.54 | 81.69 | 81.69 | 81.69 | 0 |
| 1717173000 | 82.965 | -0.77 | -0.92 | 82.965 | 82.965 | 82.965 | 0 |
| 1717086600 | 83.735 | -0.96 | -1.13 | 83.735 | 83.735 | 83.735 | 0 |
| 1717000200 | 84.695 | -0.18 | -0.21 | 84.695 | 84.695 | 84.695 | 0 |
| 1716913800 | 84.875 | 1.44 | 1.73 | 84.875 | 84.875 | 84.875 | 0 |
| 1716568200 | 83.435 | -0.17 | -0.20 | 83.435 | 83.435 | 83.435 | 0 |
| 1716481800 | 83.605 | -0.22 | -0.26 | 83.605 | 83.605 | 83.605 | 0 |
| 1716395400 | 83.825 | -0.9 | -1.06 | 83.825 | 83.825 | 83.825 | 0 |
| 1716309000 | 84.725 | -0.08 | -0.09 | 84.725 | 84.725 | 84.725 | 0 |
| 1716222600 | 84.805 | 0.72 | 0.86 | 84.805 | 84.805 | 84.805 | 0 |
| 1715963400 | 84.085 | 0.71 | 0.85 | 84.085 | 84.085 | 84.085 | 0 |
| 1715877000 | 83.375 | 0.25 | 0.31 | 83.375 | 83.375 | 83.375 | 0 |
| 1715790600 | 83.12 | 0.5 | 0.61 | 83.12 | 83.12 | 83.12 | 0 |
| 1715704200 | 82.62 | -0.46 | -0.55 | 82.62 | 82.62 | 82.62 | 0 |
| 1715617800 | 83.08 | 0.08 | 0.10 | 83.08 | 83.08 | 83.08 | 0 |
| 1715358600 | 83 | -0.01 | -0.01 | 83 | 83 | 83 | 0 |
| 1715272200 | 83.01 | 0.16 | 0.19 | 83.01 | 83.01 | 83.01 | 0 |
| 1715185800 | 82.85 | -0.29 | -0.35 | 82.85 | 82.85 | 82.85 | 0 |
| 1715099400 | 83.14 | 0.57 | 0.69 | 83.14 | 83.14 | 83.14 | 0 |
| 1714753800 | 82.57 | 0.4 | 0.49 | 82.57 | 82.57 | 82.57 | 0 |
| 1714667400 | 82.17 | -0.36 | -0.43 | 82.17 | 82.17 | 82.17 | 0 |
| 1714581000 | 82.525 | -1.42 | -1.69 | 82.525 | 82.525 | 82.525 | 0 |
| 1714494600 | 83.945 | -0.64 | -0.76 | 83.945 | 83.945 | 83.945 | 0 |
| 1714408200 | 84.585 | -0.51 | -0.59 | 84.585 | 84.585 | 84.585 | 0 |
| 1714149000 | 85.09 | 0.95 | 1.14 | 85.09 | 85.09 | 85.09 | 0 |
| 1714062600 | 84.135 | -0.43 | -0.50 | 84.135 | 84.135 | 84.135 | 0 |
| 1713976200 | 84.56 | 0.45 | 0.54 | 84.56 | 84.56 | 84.56 | 0 |
| 1713889800 | 84.105 | 0.12 | 0.14 | 84.105 | 84.105 | 84.105 | 0 |
| 1713803400 | 83.985 | -0.05 | -0.06 | 83.985 | 83.985 | 83.985 | 0 |
| 1713544200 | 84.035 | 0.36 | 0.43 | 84.035 | 84.035 | 84.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
