Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Cmsp G (CMGG)
Ubs Etc Cmsp G (CMGG) Historical

CMGG Ubs Etc Cmsp G

80.985

0.00 (0.00%)

Dec 31 2024 - Closed

Delayed by 15 minutes

CMGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	80.985	0.00	0.00%	80.985	80.985	80.985	0
Dec 30 2024	80.985	0.45	0.57%	80.985	80.985	80.985	0
Dec 27 2024	80.53	0.97	1.23%	80.53	80.53	80.53	0
Dec 24 2024	79.555	0.00	0.00%	79.555	79.555	79.555	0
Dec 23 2024	79.555	0.28	0.35%	79.555	79.555	79.555	0
Dec 20 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
Dec 19 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
Dec 18 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
Dec 17 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
Dec 16 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
Dec 13 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
Dec 12 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
Dec 11 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
Dec 10 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
Dec 09 2024	79.28	0.00	0.00%	79.28	79.28	79.28	0
Dec 06 2024	79.28	-0.32	-0.40%	79.28	79.28	79.28	0
Dec 05 2024	79.595	-0.42	-0.52%	79.595	79.595	79.595	0
Dec 04 2024	80.015	-0.30	-0.37%	80.015	80.015	80.015	0
Dec 03 2024	80.31	1.01	1.27%	80.31	80.31	80.31	0
Dec 02 2024	79.305	-0.80	-1.00%	79.305	79.305	79.305	0
Nov 29 2024	80.105	0.37	0.46%	80.105	80.105	80.105	0
Nov 28 2024	79.74	-0.13	-0.16%	79.74	79.74	79.74	0
Nov 27 2024	79.865	-0.38	-0.47%	79.865	79.865	79.865	0
Nov 26 2024	80.245	0.39	0.49%	80.245	80.245	80.245	0
Nov 25 2024	79.855	-1.06	-1.31%	79.855	79.855	79.855	0
Nov 22 2024	80.915	0.34	0.42%	80.915	80.915	80.915	0
Nov 21 2024	80.575	0.34	0.42%	80.575	80.575	80.575	0
Nov 20 2024	80.235	0.25	0.31%	80.235	80.235	80.235	0
Nov 19 2024	79.985	0.30	0.38%	79.985	79.985	79.985	0
Nov 18 2024	79.685	0.78	0.99%	79.685	79.685	79.685	0
Nov 15 2024	78.905	0.02	0.02%	78.905	78.905	78.905	0
Nov 14 2024	78.89	-0.01	-0.01%	78.89	78.89	78.89	0
Nov 13 2024	78.895	-0.31	-0.39%	78.895	78.895	78.895	0
Nov 12 2024	79.205	0.20	0.25%	79.205	79.205	79.205	0
Nov 11 2024	79.005	-1.08	-1.35%	79.005	79.005	79.005	0
Nov 08 2024	80.085	-0.96	-1.18%	80.085	80.085	80.085	0
Nov 07 2024	81.045	0.23	0.28%	81.045	81.045	81.045	0
Nov 06 2024	80.82	-0.46	-0.57%	80.82	80.82	80.82	0
Nov 05 2024	81.28	0.70	0.86%	81.28	81.28	81.28	0
Nov 04 2024	80.585	0.74	0.93%	80.585	80.585	80.585	0
Nov 01 2024	79.845	0.31	0.40%	79.845	79.845	79.845	0
Oct 31 2024	79.53	0.00	0.01%	79.53	79.53	79.53	0
Oct 30 2024	79.525	0.94	1.19%	79.525	79.525	79.525	0
Oct 29 2024	78.59	-0.31	-0.39%	78.59	78.59	78.59	0
Oct 28 2024	78.90	-2.19	-2.70%	78.90	78.90	78.90	0
Oct 25 2024	81.09	0.73	0.91%	81.09	81.09	81.09	0
Oct 24 2024	80.36	-0.13	-0.16%	80.36	80.36	80.36	0
Oct 23 2024	80.485	-0.52	-0.64%	80.485	80.485	80.485	0
Oct 22 2024	81.005	1.38	1.73%	81.005	81.005	81.005	0
Oct 21 2024	79.63	0.53	0.67%	79.63	79.63	79.63	0
Oct 18 2024	79.10	-0.59	-0.73%	79.10	79.10	79.10	0
Oct 17 2024	79.685	-0.04	-0.05%	79.685	79.685	79.685	0
Oct 16 2024	79.725	0.03	0.04%	79.725	79.725	79.725	0
Oct 15 2024	79.695	-2.11	-2.57%	79.695	79.695	79.695	0
Oct 14 2024	81.80	-1.24	-1.49%	81.80	81.80	81.80	0
Oct 11 2024	83.035	0.89	1.09%	83.035	83.035	83.035	0
Oct 10 2024	82.14	0.74	0.91%	82.14	82.14	82.14	0
Oct 09 2024	81.40	-0.28	-0.34%	81.40	81.40	81.40	0
Oct 08 2024	81.68	-1.92	-2.29%	81.68	81.68	81.68	0
Oct 07 2024	83.595	1.05	1.27%	83.595	83.595	83.595	0
Oct 04 2024	82.55	0.50	0.61%	82.55	82.55	82.55	0
Oct 03 2024	82.05	1.22	1.51%	82.05	82.05	82.05	0

Exchange Traded

Romania Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions