Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Cmsp G (CMGG)
Ubs Etc Cmsp G (CMGG) Historical

CMGG Ubs Etc Cmsp G

82.33

-0.145 (-0.18%)

Jul 18 2024 - Closed

Delayed by 15 minutes

CMGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	82.33	-0.15	-0.18%	82.33	82.33	82.33	0
Jul 17 2024	82.475	0.28	0.35%	82.475	82.475	82.475	0
Jul 16 2024	82.19	-0.61	-0.73%	82.19	82.19	82.19	0
Jul 15 2024	82.795	-0.44	-0.52%	82.795	82.795	82.795	0
Jul 12 2024	83.23	0.03	0.04%	83.23	83.23	83.23	0
Jul 11 2024	83.20	-0.03	-0.04%	83.20	83.20	83.20	0
Jul 10 2024	83.23	-0.14	-0.16%	83.23	83.23	83.23	0
Jul 09 2024	83.365	-0.63	-0.75%	83.365	83.365	83.365	0
Jul 08 2024	83.995	-1.03	-1.21%	83.995	83.995	83.995	0
Jul 05 2024	85.025	0.31	0.37%	85.025	85.025	85.025	0
Jul 04 2024	84.715	0.37	0.44%	84.715	84.715	84.715	0
Jul 03 2024	84.345	0.01	0.01%	84.345	84.345	84.345	0
Jul 02 2024	84.335	0.59	0.70%	84.335	84.335	84.335	0
Jul 01 2024	83.745	0.40	0.48%	83.745	83.745	83.745	0
Jun 28 2024	83.345	-0.27	-0.32%	83.345	83.345	83.345	0
Jun 27 2024	83.61	0.62	0.75%	83.61	83.61	83.61	0
Jun 26 2024	82.99	-0.35	-0.41%	82.99	82.99	82.99	0
Jun 25 2024	83.335	-0.23	-0.28%	83.335	83.335	83.335	0
Jun 24 2024	83.565	-0.01	-0.01%	83.565	83.565	83.565	0
Jun 21 2024	83.575	-0.23	-0.27%	83.575	83.575	83.575	0
Jun 20 2024	83.805	-0.09	-0.10%	83.805	83.805	83.805	0
Jun 19 2024	83.89	0.50	0.59%	83.89	83.89	83.89	0
Jun 18 2024	83.395	0.53	0.65%	83.395	83.395	83.395	0
Jun 17 2024	82.86	-0.07	-0.08%	82.86	82.86	82.86	0
Jun 14 2024	82.925	-0.25	-0.30%	82.925	82.925	82.925	0
Jun 13 2024	83.175	0.24	0.30%	83.175	83.175	83.175	0
Jun 12 2024	82.93	0.31	0.38%	82.93	82.93	82.93	0
Jun 11 2024	82.62	0.26	0.32%	82.62	82.62	82.62	0
Jun 10 2024	82.36	0.95	1.17%	82.36	82.36	82.36	0
Jun 07 2024	81.405	-0.62	-0.75%	81.405	81.405	81.405	0
Jun 06 2024	82.02	1.35	1.68%	82.02	82.02	82.02	0
Jun 05 2024	80.665	-0.43	-0.52%	80.665	80.665	80.665	0
Jun 04 2024	81.09	-0.60	-0.73%	81.09	81.09	81.09	0
Jun 03 2024	81.69	-1.28	-1.54%	81.69	81.69	81.69	0
May 31 2024	82.965	-0.77	-0.92%	82.965	82.965	82.965	0
May 30 2024	83.735	-0.96	-1.13%	83.735	83.735	83.735	0
May 29 2024	84.695	-0.18	-0.21%	84.695	84.695	84.695	0
May 28 2024	84.875	1.44	1.73%	84.875	84.875	84.875	0
May 24 2024	83.435	-0.17	-0.20%	83.435	83.435	83.435	0
May 23 2024	83.605	-0.22	-0.26%	83.605	83.605	83.605	0
May 22 2024	83.825	-0.90	-1.06%	83.825	83.825	83.825	0
May 21 2024	84.725	-0.08	-0.09%	84.725	84.725	84.725	0
May 20 2024	84.805	0.72	0.86%	84.805	84.805	84.805	0
May 17 2024	84.085	0.71	0.85%	84.085	84.085	84.085	0
May 16 2024	83.375	0.25	0.31%	83.375	83.375	83.375	0
May 15 2024	83.12	0.50	0.61%	83.12	83.12	83.12	0
May 14 2024	82.62	-0.46	-0.55%	82.62	82.62	82.62	0
May 13 2024	83.08	0.08	0.10%	83.08	83.08	83.08	0
May 10 2024	83.00	-0.01	-0.01%	83.00	83.00	83.00	0
May 09 2024	83.01	0.16	0.19%	83.01	83.01	83.01	0
May 08 2024	82.85	-0.29	-0.35%	82.85	82.85	82.85	0
May 07 2024	83.14	0.57	0.69%	83.14	83.14	83.14	0
May 03 2024	82.57	0.40	0.49%	82.57	82.57	82.57	0
May 02 2024	82.17	-0.36	-0.43%	82.17	82.17	82.17	0
May 01 2024	82.525	-1.42	-1.69%	82.525	82.525	82.525	0
Apr 30 2024	83.945	-0.64	-0.76%	83.945	83.945	83.945	0
Apr 29 2024	84.585	-0.51	-0.59%	84.585	84.585	84.585	0
Apr 26 2024	85.09	0.95	1.14%	85.09	85.09	85.09	0
Apr 25 2024	84.135	-0.43	-0.50%	84.135	84.135	84.135	0
Apr 24 2024	84.56	0.45	0.54%	84.56	84.56	84.56	0
Apr 23 2024	84.105	0.12	0.14%	84.105	84.105	84.105	0
Apr 22 2024	83.985	-0.05	-0.06%	83.985	83.985	83.985	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions