Ishr Ftse Mib A Historical Data - CMIB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Ftse Mib A (CMIB)
Ishr Ftse Mib A (CMIB) Historical

Ishr Ftse Mib A (CMIB)

84.46

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	84.46	0	0.00	84.46	84.46	84.46	0
1721320200	84.46	0	0.00	84.46	84.46	84.46	0
1721233800	84.46	0	0.00	84.46	84.46	84.46	0
1721147400	84.46	0	0.00	84.46	84.46	84.46	0
1721061000	84.46	0	0.00	84.46	84.46	84.46	0
1720801800	84.46	0	0.00	84.46	84.46	84.46	0
1720715400	84.46	0	0.00	84.46	84.46	84.46	0
1720629000	84.46	0	0.00	84.46	84.46	84.46	0
1720542600	84.46	0	0.00	84.46	84.46	84.46	0
1720456200	84.46	0	0.00	84.46	84.46	84.46	0
1720197000	84.46	0	0.00	84.46	84.46	84.46	0
1720110600	84.46	0	0.00	84.46	84.46	84.46	0
1720024200	84.46	0	0.00	84.46	84.46	84.46	0
1719937800	84.46	0	0.00	84.46	84.46	84.46	0
1719851400	84.46	0	0.00	84.46	84.46	84.46	0
1719592200	84.46	0	0.00	84.46	84.46	84.46	0
1719505800	84.46	0	0.00	84.46	84.46	84.46	0
1719419400	84.46	0	0.00	84.46	84.46	84.46	0
1719333000	84.46	0	0.00	84.46	84.46	84.46	0
1719246600	84.46	0	0.00	84.46	84.46	84.46	0
1718987400	84.46	0	0.00	84.46	84.46	84.46	0
1718901000	84.46	0	0.00	84.46	84.46	84.46	0
1718814600	84.46	0	0.00	84.46	84.46	84.46	0
1718728200	84.46	0	0.00	84.46	84.46	84.46	0
1718641800	84.46	0	0.00	84.46	84.46	84.46	0
1718382600	84.46	0	0.00	84.46	84.46	84.46	0
1718296200	84.46	0	0.00	84.46	84.46	84.46	0
1718209800	84.46	0	0.00	84.46	84.46	84.46	0
1718123400	84.46	0	0.00	84.46	84.46	84.46	0
1718037000	84.46	0	0.00	84.46	84.46	84.46	0
1717777800	84.46	0	0.00	84.46	84.46	84.46	0
1717691400	84.46	0	0.00	84.46	84.46	84.46	0
1717605000	84.46	0	0.00	84.46	84.46	84.46	0
1717518600	84.46	0	0.00	84.46	84.46	84.46	0
1717432200	84.46	0	0.00	84.46	84.46	84.46	0
1717173000	84.46	0	0.00	84.46	84.46	84.46	0
1717086600	84.46	0	0.00	84.46	84.46	84.46	0
1717000200	84.46	0	0.00	84.46	84.46	84.46	0
1716913800	84.46	0	0.00	84.46	84.46	84.46	0
1716568200	84.46	0	0.00	84.46	84.46	84.46	0
1716481800	84.46	0	0.00	84.46	84.46	84.46	0
1716395400	84.46	0	0.00	84.46	84.46	84.46	0
1716309000	84.46	0	0.00	84.46	84.46	84.46	0
1716222600	84.46	0	0.00	84.46	84.46	84.46	0
1715963400	84.46	0	0.00	84.46	84.46	84.46	0
1715877000	84.46	0	0.00	84.46	84.46	84.46	0
1715790600	84.46	0	0.00	84.46	84.46	84.46	0
1715704200	84.46	0	0.00	84.46	84.46	84.46	0
1715617800	84.46	0	0.00	84.46	84.46	84.46	0
1715358600	84.46	0	0.00	84.46	84.46	84.46	0
1715272200	84.46	0	0.00	84.46	84.46	84.46	0
1715185800	84.46	0	0.00	84.46	84.46	84.46	0
1715099400	84.46	0	0.00	84.46	84.46	84.46	0
1714753800	84.46	0	0.00	84.46	84.46	84.46	0
1714667400	84.46	0	0.00	84.46	84.46	84.46	0
1714581000	84.46	0	0.00	84.46	84.46	84.46	0
1714494600	84.46	0	0.00	84.46	84.46	84.46	0
1714408200	84.46	0	0.00	84.46	84.46	84.46	0
1714149000	84.46	0	0.00	84.46	84.46	84.46	0
1714062600	84.46	0	0.00	84.46	84.46	84.46	0
1713976200	84.46	0	0.00	84.46	84.46	84.46	0
1713889800	84.46	0	0.00	84.46	84.46	84.46	0
1713803400	84.46	0	0.00	84.46	84.46	84.46	0

Ishr Ftse Mib A

Community Financial System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions