We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -2.1186440678 | 236 | 239 | 223 | 14479 | 236.14005498 | DE |
| 4 | -14 | -5.71428571429 | 245 | 245 | 223 | 35420 | 233.67125567 | DE |
| 12 | -39 | -14.4444444444 | 270 | 295 | 223 | 16585 | 242.71536331 | DE |
| 26 | -34 | -12.8301886792 | 265 | 297.5 | 222.5 | 22545 | 254.09693235 | DE |
| 52 | -133 | -36.5384615385 | 364 | 420 | 222.5 | 21433 | 286.76256929 | DE |
| 156 | -114 | -33.0434782609 | 345 | 595 | 222.5 | 19224 | 381.69522185 | DE |
| 260 | 29 | 14.3564356436 | 202 | 595 | 188.5 | 14887 | 369.9858366 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 231 | 0 | 0.00 | 231 | 231 | 231 | 6787 |
| 1742491800 | 231 | -8 | -3.35 | 239 | 239 | 223 | 25880 |
| 1742405400 | 239 | 0 | 0.00 | 239 | 239 | 239 | 4668 |
| 1742319000 | 239 | 0 | 0.00 | 239 | 239 | 239 | 11005 |
| 1742232600 | 239 | 0 | 0.00 | 239 | 239 | 239 | 6684 |
| 1741973400 | 239 | 3 | 1.27 | 236 | 239 | 236 | 24156 |
| 1741887000 | 236 | 0 | 0.00 | 236 | 236 | 236 | 10567 |
| 1741800600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 41173 |
| 1741714200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 3100 |
| 1741627800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 8865 |
| 1741368600 | 236 | 0 | 0.00 | 236 | 236 | 236 | 8115 |
| 1741282200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 576 |
| 1741195800 | 236 | 1 | 0.43 | 235 | 236 | 235 | 22671 |
| 1741109400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 23772 |
| 1741023000 | 235 | 7.5 | 3.30 | 225 | 240 | 225 | 47641 |
| 1740763800 | 227.5 | -5 | -2.15 | 232.5 | 232.5 | 227.5 | 4416 |
| 1740677400 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 417385 |
| 1740591000 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 4418 |
| 1740504600 | 232.5 | 0 | 0.00 | 232.5 | 232.5 | 232.5 | 6577 |
| 1740418200 | 232.5 | -12.5 | -5.10 | 245 | 245 | 232.5 | 30567 |
| 1740159000 | 245 | 0 | 0.00 | 245 | 245 | 245 | 6161 |
| 1740072600 | 245 | 0 | 0.00 | 245 | 245 | 245 | 10000 |
| 1739986200 | 245 | 0 | 0.00 | 245 | 245 | 245 | 3116 |
| 1739899800 | 245 | 0 | 0.00 | 245 | 245 | 245 | 2184 |
| 1739813400 | 245 | 0 | 0.00 | 245 | 245 | 245 | 4553 |
| 1739554200 | 245 | -10 | -3.92 | 255 | 255 | 242.5 | 9353 |
| 1739467800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 4552 |
| 1739381400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 6941 |
| 1739295000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1739208600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1738949400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 196 |
| 1738863000 | 255 | -5 | -1.92 | 255 | 255 | 255 | 8430 |
| 1738776600 | 260 | 5 | 1.96 | 255 | 260 | 255 | 1850 |
| 1738690200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 21909 |
| 1738603800 | 255 | -2.5 | -0.97 | 255 | 255 | 255 | 500 |
| 1738344600 | 257.5 | 2.5 | 0.98 | 255 | 257.5 | 255 | 1346 |
| 1738258200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2425 |
| 1738171800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 0 |
| 1738085400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 2369 |
| 1737999000 | 255 | -2.5 | -0.97 | 257.5 | 257.5 | 255 | 7469 |
| 1737739800 | 257.5 | -1.5 | -0.58 | 259 | 259 | 257.5 | 14015 |
| 1737653400 | 259 | 0 | 0.00 | 259 | 259 | 259 | 6695 |
| 1737567000 | 259 | 2.5 | 0.97 | 256.5 | 259 | 256.5 | 9257 |
| 1737480600 | 256.5 | 0 | 0.00 | 256.5 | 256.5 | 256.5 | 6790 |
| 1737394200 | 256.5 | -13.5 | -5.00 | 270 | 270 | 252.5 | 11789 |
| 1737135000 | 270 | -5 | -1.82 | 275 | 275 | 270 | 15255 |
| 1737048600 | 275 | 0 | 0.00 | 275 | 275 | 275 | 24114 |
| 1736962200 | 275 | 0 | 0.00 | 275 | 275 | 275 | 3628 |
| 1736875800 | 275 | -2.5 | -0.90 | 277.5 | 277.5 | 275 | 15374 |
| 1736789400 | 277.5 | 0 | 0.00 | 277.5 | 277.5 | 277.5 | 2005 |
| 1736530200 | 277.5 | -5 | -1.77 | 282.5 | 282.5 | 277.5 | 8984 |
| 1736443800 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 2350 |
| 1736357400 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 1663 |
| 1736271000 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 6627 |
| 1736184600 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 3253 |
| 1735925400 | 282.5 | -2.5 | -0.88 | 285 | 285 | 282.5 | 5024 |
| 1735839000 | 285 | -2.5 | -0.87 | 287.5 | 287.5 | 285 | 7060 |
| 1735666200 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 1228 |
| 1735579800 | 287.5 | 20 | 7.48 | 267.5 | 295 | 267.5 | 32931 |
| 1735320600 | 267.5 | -2.5 | -0.93 | 270 | 270 | 267.5 | 4868 |
| 1735061400 | 270 | 2.5 | 0.93 | 267.5 | 270 | 267.5 | 8305 |
| 1734975000 | 267.5 | 7.5 | 2.88 | 260 | 275 | 260 | 14745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
