Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CML Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 259.00 | 0.00 | 0.00% | 259.00 | 259.00 | 259.00 | 6,695 |
| Jan 22 2025 | 259.00 | 2.50 | 0.97% | 256.50 | 259.00 | 256.50 | 9,257 |
| Jan 21 2025 | 256.50 | 0.00 | 0.00% | 256.50 | 256.50 | 256.50 | 6,790 |
| Jan 20 2025 | 256.50 | -13.50 | -5.00% | 270.00 | 270.00 | 252.50 | 11,789 |
| Jan 17 2025 | 270.00 | -5.00 | -1.82% | 275.00 | 275.00 | 270.00 | 15,255 |
| Jan 16 2025 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 24,114 |
| Jan 15 2025 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 275.00 | 3,628 |
| Jan 14 2025 | 275.00 | -2.50 | -0.90% | 277.50 | 277.50 | 275.00 | 15,374 |
| Jan 13 2025 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 277.50 | 2,005 |
| Jan 10 2025 | 277.50 | -5.00 | -1.77% | 282.50 | 282.50 | 277.50 | 8,984 |
| Jan 09 2025 | 282.50 | 0.00 | 0.00% | 282.50 | 282.50 | 282.50 | 2,350 |
| Jan 08 2025 | 282.50 | 0.00 | 0.00% | 282.50 | 282.50 | 282.50 | 1,663 |
| Jan 07 2025 | 282.50 | 0.00 | 0.00% | 282.50 | 282.50 | 282.50 | 6,627 |
| Jan 06 2025 | 282.50 | 0.00 | 0.00% | 282.50 | 282.50 | 282.50 | 3,253 |
| Jan 03 2025 | 282.50 | -2.50 | -0.88% | 285.00 | 285.00 | 282.50 | 5,024 |
| Jan 02 2025 | 285.00 | -2.50 | -0.87% | 287.50 | 287.50 | 285.00 | 7,060 |
| Dec 31 2024 | 287.50 | 0.00 | 0.00% | 287.50 | 287.50 | 287.50 | 1,228 |
| Dec 30 2024 | 287.50 | 20.00 | 7.48% | 267.50 | 295.00 | 267.50 | 32,931 |
| Dec 27 2024 | 267.50 | -2.50 | -0.93% | 270.00 | 270.00 | 267.50 | 4,868 |
| Dec 24 2024 | 270.00 | 2.50 | 0.93% | 267.50 | 270.00 | 267.50 | 8,305 |
| Dec 23 2024 | 267.50 | 7.50 | 2.88% | 260.00 | 275.00 | 260.00 | 14,745 |
| Dec 20 2024 | 260.00 | 0.00 | 0.00% | 260.00 | 260.00 | 260.00 | 2,980 |
| Dec 19 2024 | 260.00 | -2.50 | -0.95% | 260.00 | 260.00 | 260.00 | 2,214 |
| Dec 18 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 1,972 |
| Dec 17 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 5,167 |
| Dec 16 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 8,668 |
| Dec 13 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 10,045 |
| Dec 12 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 5,411 |
| Dec 11 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 2,498 |
| Dec 10 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 15,093 |
| Dec 09 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 16,195 |
| Dec 06 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 5,393 |
| Dec 05 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 262.50 | 1,326 |
| Dec 04 2024 | 262.50 | 7.50 | 2.94% | 255.00 | 262.50 | 255.00 | 6,039 |
| Dec 03 2024 | 255.00 | 15.00 | 6.25% | 240.00 | 255.00 | 240.00 | 11,960 |
| Dec 02 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 397 |
| Nov 29 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 11,794 |
| Nov 28 2024 | 240.00 | -2.50 | -1.03% | 240.00 | 240.00 | 240.00 | 6,068 |
| Nov 27 2024 | 242.50 | 2.50 | 1.04% | 240.00 | 242.50 | 240.00 | 41,101 |
| Nov 26 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 13,204 |
| Nov 25 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 24,618 |
| Nov 22 2024 | 240.00 | 5.00 | 2.13% | 235.00 | 240.00 | 235.00 | 15,078 |
| Nov 21 2024 | 235.00 | -2.50 | -1.05% | 237.50 | 237.50 | 235.00 | 8,483 |
| Nov 20 2024 | 237.50 | 11.50 | 5.09% | 226.00 | 237.50 | 226.00 | 32,907 |
| Nov 19 2024 | 226.00 | -30.00 | -11.72% | 245.00 | 245.00 | 222.50 | 182,811 |
| Nov 18 2024 | 256.00 | 0.00 | 0.00% | 256.00 | 256.00 | 256.00 | 43,703 |
| Nov 15 2024 | 256.00 | 1.00 | 0.39% | 255.00 | 256.00 | 255.00 | 281,120 |
| Nov 14 2024 | 255.00 | 4.00 | 1.59% | 251.00 | 255.00 | 251.00 | 70,109 |
| Nov 13 2024 | 251.00 | -16.50 | -6.17% | 267.50 | 267.50 | 245.00 | 55,543 |
| Nov 12 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 267.50 | 267.50 | 13,966 |
| Nov 11 2024 | 267.50 | 0.00 | 0.00% | 267.50 | 267.50 | 267.50 | 8,870 |
| Nov 08 2024 | 267.50 | 2.50 | 0.94% | 265.00 | 267.50 | 265.00 | 45,131 |
| Nov 07 2024 | 265.00 | -2.00 | -0.75% | 267.00 | 272.50 | 265.00 | 116,461 |
| Nov 06 2024 | 267.00 | 1.00 | 0.38% | 266.00 | 267.00 | 266.00 | 51,021 |
| Nov 05 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 3,450 |
| Nov 04 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 5,856 |
| Nov 01 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 10,512 |
| Oct 31 2024 | 266.00 | -1.00 | -0.37% | 267.00 | 267.00 | 266.00 | 30,300 |
| Oct 30 2024 | 267.00 | 13.50 | 5.33% | 253.50 | 267.00 | 253.50 | 10,938 |
| Oct 29 2024 | 253.50 | 0.00 | 0.00% | 253.50 | 253.50 | 253.50 | 10,834 |
| Oct 28 2024 | 253.50 | -2.50 | -0.98% | 256.00 | 256.00 | 253.50 | 26,354 |
