ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,320.54
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cml Microsystems Plc (CML) Quote

Cml Microsystems Plc

Cml Microsystems Plc (CML)

Connected Minerals Ltd
Comal SPA
Canickel Mining Limited
282.50
-2.50
(-0.88%)
Closed January 05 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
282.50
Bid
275.00
Ask
290.00
Volume
5,024
282.50 Day's Range 285.00
222.50 52 Week Range 445.00
Market Cap
45.265M
Previous Close
285.00
Open
285.00
Last Trade
168
@
279.55
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,377
Shares Outstanding
16,023,079
Dividend Yield
3.89%
PE Ratio
21.97
Earnings Per Share (EPS)
0.13
Revenue
22.89M
Net Profit
2.06M

About Cml Microsystems Plc

Sector
Electronic Components, Nec
Industry
Electronic Components, Nec
Website
www.cmlmicroplc.com
Headquarters
Essex, Gbr
Founded
1968
Cml Microsystems Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker CML. The last closing price for Cml Microsystems was 285p. Over the last year, Cml Microsystems shares have traded in a share price range of 222.50p to 445.00p.

Cml Microsystems currently has 16,023,079 shares outstanding. The market capitalization of Cml Microsystems is £45.67 million. Cml Microsystems has a price to earnings ratio (PE ratio) of 21.97.

Ask ADVFN Intelligence (AI)

CML Latest News

More News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 10 December 2024   10 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

December 10 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 05 December 2024   5 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

December 05 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares and Total Voting Rights

CML Microsystems PLC 04 December 2024   4 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

December 04 2024
RNS Regulatory News

CML Microsystems PLC Director/PDMR Shareholding

CML Microsystems PLC 02 December 2024   2 December 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Director/PDMR Dealing The Company announces that on 29 November 2024, Chris...

December 02 2024
RNS Regulatory News

CML Microsystems PLC Transaction in Own Shares & Total Voting Rights

CML Microsystems PLC 21 November 2024   21 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

November 21 2024
RNS Regulatory News

CML Microsystems profit falls as costs increase due to acquisition

CML Microsystems PLC on Tuesday said profit declined nearly 60% in the first half of its current financial year, as c ...

November 19 2024
Alliance News

CML Microsystems PLC Transaction in Own Shares & Total Voting Rights

CML Microsystems PLC 19 November 2024   19 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Transaction in Own Shares and Total Voting Rights CML announces that it...

November 19 2024
RNS Regulatory News

CML Microsystems PLC Half Year Results

CML Microsystems PLC 19 November 2024   19 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group") Half Year Results Resilient trading and operational progress in challenging...

November 19 2024
RNS Regulatory News

CML Microsystems PLC Change of Auditor

CML Microsystems PLC 13 November 2024   13 November 2024 CML Microsystems Plc ("CML", the "Company" or the "Group")  Change of auditor CML Microsystems Plc, which develops mixed-signal, RF and...

November 13 2024
RNS Regulatory News

CML Microsystems PLC Holding(s) in Company

CML Microsystems PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

November 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.54.62962962963270295267.511522285.00450235DE
4207.61904761905262.52952608516270.51387344DE
12155.60747663551267.5295222.526377253.9647538DE
26-17.5-5.83333333333300322.5222.523295275.2022245DE
52-91.5-24.4652406417374445222.520110310.05981184DE
156-122.5-30.2469135802405595222.518456390.27914992DE
260-70.5-19.9716713881353595166.514267374.75735908DE

CML - Frequently Asked Questions (FAQ)

What is the current Cml Microsystems share price?
The current share price of Cml Microsystems is 282.50p
How many Cml Microsystems shares are in issue?
Cml Microsystems has 16,023,079 shares in issue
What is the market cap of Cml Microsystems?
The market capitalisation of Cml Microsystems is GBP 45.67M
What is the 1 year trading range for Cml Microsystems share price?
Cml Microsystems has traded in the range of 222.50p to 445.00p during the past year
What is the PE ratio of Cml Microsystems?
The price to earnings ratio of Cml Microsystems is 21.97
What is the cash to sales ratio of Cml Microsystems?
The cash to sales ratio of Cml Microsystems is 1.98
What is the reporting currency for Cml Microsystems?
Cml Microsystems reports financial results in GBP
What is the latest annual turnover for Cml Microsystems?
The latest annual turnover of Cml Microsystems is GBP 22.89M
What is the latest annual profit for Cml Microsystems?
The latest annual profit of Cml Microsystems is GBP 2.06M
What is the registered address of Cml Microsystems?
The registered address for Cml Microsystems is OVAL PARK, LANGFORD, MALDON, ESSEX, CM9 6WG
What is the Cml Microsystems website address?
The website address for Cml Microsystems is www.cmlmicroplc.com
Which industry sector does Cml Microsystems operate in?
Cml Microsystems operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
crescentmotor crescentmotor 5 minutes ago
But in the case of Blarcamisine, "sufficient" efficacy is up for debate (given the known data).

Granted, the efficacy of Blarcamesine is still under study but, with the favorable peer review, the winds look favorable. And then what else? There's the safety question where Blarcamesi
AVXL
benz280c benz280c 5 minutes ago
Incorrect and reviling. Do better, please, in 2025.
GDVM
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
IHuser IHuser 6 minutes ago
imo... easier to ban my narrative than counter it........ never going away AZN


AZN



IHuser
AZN
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
harry crumb harry crumb 6 minutes ago
Oh you are from china an part of this scam,you will go down with ILLR when the SEC investigates the fraud of this company
ILLR
martyDg martyDg 6 minutes ago
Damn, I'mma put you now on my ignore list... I'm tired of seeing you stupid conspiracy theories. Effing clown.
NWBO
BDEZ BDEZ 7 minutes ago
“Everything the government says is a lie, and everything it has is stolen” ~ Nietzsche
harry crumb harry crumb 8 minutes ago
There is no desmis you moron fool! Stop lying. Tiktok is #1 an always will be, how can you lie, your mother must keep you in a closet all day with your noony in your mouth you fool
ILLR
stockinspector stockinspector 9 minutes ago
Dad'burn delightful display of doubtful detractors denying, debating and delirious!
WDLF
gawti88 gawti88 9 minutes ago
I wish you were in this riding with us, unfortunately your crew decided to short it for years and you're going to feel the pain now. When we hit 25c, I hope you don't cry.
CEOS
gawti88 gawti88 10 minutes ago
Wait; small company? lmao... dang 95 + employees isn't a small company.
CEOS
JERSEYHAWG JERSEYHAWG 11 minutes ago
Listen to this bro.
I am on no email lists and don't send email lists to anyone. Why? Cause I don't give a Flynn fuk.

That email, of stuff you said you wrote, and I believe it was sent to me. On a rare occasion zi get something sent to me. For instance this time. I don't mess
LEHNQ
jimr1717 jimr1717 11 minutes ago
This blatant scam is done
ILLR
nowwhat2 nowwhat2 13 minutes ago
Why no be just keep go up yet ?

.
XRPUSD
StayHumble StayHumble 13 minutes ago
w0w SEC🔥catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares"


6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresenta
HMBL
elks elks 15 minutes ago
Wtf.
TWOH
fuagf fuagf 16 minutes ago
Security risk? Shrug. Trump flips on Tik Tok, because it's good for him.

PatriotTakes 🇺🇸
@patriottakes
Nikki Haley comes out against Trump’s plan to save TikTok, but won’t mention him by name

https://pbs.twimg.com/media/GgeV_fjXkAAgNe7?form
XMaster2023 XMaster2023 18 minutes ago
Roman, there could already be deals cut and the only thing we are waiting for now is approval. I actually believe this is the case and NWBO is under a gag order as BP would not want anything getting out until approval.
NWBO
JJ8 JJ8 20 minutes ago
I am encouraged of what I see of the Histogram in the Weekly Chart showing that a new uptrend appears to be in the process of developing for the AMD share price.

Hopefully that is going to continue... and lead to a share price breakout soon.

We shall see.
AMD
boi568 boi568 21 minutes ago
Anavex has delayed PD in order to wait out the development of a reliable biomarker, which has happened only during the past few months. They may also have understandably diverted some resources towards a successful MAA.
AVXL
boi568 boi568 23 minutes ago
There is no regulatory "sufficiency" test, other than being better than the standard of care, if one exists. The article makes the case that blarcamesine is better than any approved AD drug. The FDA employs a risk/benefit analysis, and you want your drug candidate to more than offset any risks with
AVXL
benz280c benz280c 23 minutes ago
Changing the innards of a Chevy with Ferrari parts is a game changer. Learn about the Z06. Maybe you will appreciate what is set to occur when the cusip, name, and ticker changes in this instance. Ignorance is alive and well by folks old enough to know better. Sad!
https://www.detroitnews.com
GDVM

Your Recent History

LSE
CML
Cml Microsystems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads