We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.25 | 14.25 | 13.85 | 2 | 14.25 | DE |
| 4 | 0 | 0 | 14.25 | 14.5 | 13.85 | 6 | 14.25 | DE |
| 12 | -0.25 | -1.72413793103 | 14.5 | 14.5 | 13.85 | 698 | 14.47175745 | DE |
| 26 | 0.5 | 3.63636363636 | 13.75 | 16 | 13.75 | 5929 | 14.81381656 | DE |
| 52 | -10.25 | -41.8367346939 | 24.5 | 28.5 | 13 | 8985 | 16.14814325 | DE |
| 156 | -153.25 | -91.4925373134 | 167.5 | 170 | 13 | 25824 | 31.81329044 | DE |
| 260 | -124.25 | -89.7111913357 | 138.5 | 220 | 13 | 24940 | 46.86830499 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.05 | 0 |
| 1734629400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.85 | 0 |
| 1734543000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734456600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734370200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.95 | 7 |
| 1734111000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1734024600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 10 |
| 1733938200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733851800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 34 |
| 1733765400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733506200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733419800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733333400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 6 |
| 1733247000 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 0 |
| 1733160600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1732901400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 20 |
| 1732815000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 28 |
| 1732728600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732642200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732555800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732296600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732210200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732123800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1732037400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731951000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731691800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
| 1731605400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 18 |
| 1731519000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731432600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731346200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 325 |
| 1731087000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1731000600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 325 |
| 1730914200 | 14.25 | -0.25 | -1.72 | 14.25 | 14.25 | 14.25 | 0 |
| 1730827800 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 13.95 | 9081 |
| 1730741400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730482200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730395800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.95 | 1636 |
| 1730309400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730223000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 696 |
| 1730136600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 1619 |
| 1729873800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 64 |
| 1729787400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729701000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729528200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 26393 |
| 1729269000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729182600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729096200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1729009800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728923400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728664200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 8 |
| 1728577800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728491400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728405000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1728318600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1034 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727973000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727886600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727800200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 67 |
| 1727713800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727454600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 516 |
| 1727368200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 10008 |
| 1727281800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 4566 |
| 1727195400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1727109000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
