We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.5 | 14.5 | 14.5 | 15233 | 14.5 | DE |
| 4 | 1.25 | 9.43396226415 | 13.25 | 14.5 | 13.25 | 19730 | 13.71787051 | DE |
| 12 | -8 | -35.5555555556 | 22.5 | 22.5 | 13 | 30777 | 14.51243135 | DE |
| 26 | -12.5 | -46.2962962963 | 27 | 27.5 | 13 | 18545 | 15.95123616 | DE |
| 52 | -8 | -35.5555555556 | 22.5 | 28.5 | 13 | 15777 | 19.36394249 | DE |
| 156 | -124 | -89.5306859206 | 138.5 | 220 | 13 | 38420 | 48.02575897 | DE |
| 260 | -124 | -89.5306859206 | 138.5 | 220 | 13 | 38420 | 48.02575897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 49945 |
| 1720110600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 51991 |
| 1720024200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719937800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 387 |
| 1719851400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3 |
| 1719592200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 8550 |
| 1719505800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1700 |
| 1719419400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1719333000 | 14.5 | 0.25 | 1.75 | 14.5 | 14.5 | 14.5 | 0 |
| 1719246600 | 14.25 | 0.5 | 3.64 | 14.25 | 14.25 | 14.25 | 1 |
| 1718987400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 10516 |
| 1718901000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 72 |
| 1718814600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1718728200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 1172 |
| 1718641800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1718382600 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.5 | 9405 |
| 1718296200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 86428 |
| 1718209800 | 13.5 | 0.25 | 1.89 | 13.25 | 13.5 | 13.25 | 75035 |
| 1718123400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 9097 |
| 1718037000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 21869 |
| 1717777800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1717691400 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 11416 |
| 1717605000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 563 |
| 1717518600 | 13.5 | 0 | 0.00 | 13.5 | 14 | 13.5 | 137266 |
| 1717432200 | 13.5 | 0.5 | 3.85 | 13.25 | 13.5 | 13.25 | 407523 |
| 1717173000 | 13 | -9 | -40.91 | 21.5 | 21.5 | 13 | 248027 |
| 1717086600 | 22 | 0 | 0.00 | 22 | 22 | 21 | 3796 |
| 1717000200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1716913800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 2722 |
| 1716568200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 476 |
| 1716481800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 872 |
| 1716395400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 559 |
| 1716309000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 144 |
| 1716222600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715963400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 5 |
| 1715877000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 115 |
| 1715790600 | 22 | 0 | 0.00 | 22 | 22 | 21 | 0 |
| 1715704200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 4 |
| 1715617800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715358600 | 22 | 0 | 0.00 | 22 | 22 | 21 | 1247 |
| 1715272200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715185800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 12724 |
| 1715099400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 111 |
| 1714753800 | 22 | 0 | 0.00 | 22 | 22 | 21 | 0 |
| 1714667400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714581000 | 22 | 0 | 0.00 | 22 | 22 | 21 | 444 |
| 1714494600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714408200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 627 |
| 1714149000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714062600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 219 |
| 1713976200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1713889800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 9153 |
| 1713803400 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 41720 |
| 1713544200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1713457800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 5000 |
| 1713371400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 69620 |
| 1713285000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 251 |
| 1713198600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 251 |
| 1712939400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712853000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712766600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712680200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1712593800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
