ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
5.5675
0.019
(0.34%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542005.56750.020.345.56755.56755.56750
17394678005.54850.020.325.54855.54855.54850
17393814005.531-0.03-0.485.5315.5315.5310
17392950005.55750.030.515.55755.55755.55750
17392086005.52950.050.835.52955.52955.52950
17389494005.48400.055.4845.4845.4840
17388630005.4810.010.245.4815.4815.4810
17387766005.468-0.02-0.295.4685.4685.4680
17386902005.4840.030.515.4845.4845.4840
17386038005.4560.050.865.4565.4565.4560
17383446005.4095-0.04-0.655.40955.40955.40950
17382582005.4450.020.375.4455.4455.4450
17381718005.4250.071.255.4255.4255.4250
17380854005.3580.010.185.3585.3585.3580
17379990005.3484999-0.08-1.505.34849995.34849995.34849990
17377398005.43-0-0.065.435.435.430
17376534005.433-0.02-0.315.4335.4335.4330
17375670005.4500.095.455.455.450
17374806005.445-0.02-0.335.4455.4455.4450
17373942005.46300.005.4635.4635.4630
17371350005.4630.020.295.4635.4635.4630
17370486005.447-0.01-0.275.4475.4475.4470
17369622005.46150.050.895.46155.46155.46150
17368758005.4135-0.01-0.145.45.43955.344518
17367894005.4210.071.215.4215.4215.4210
17365302005.3560.061.215.3565.3565.3560
17364438005.2920.040.855.2925.2925.2920
17363574005.2474999-0.01-0.245.2695.31055.22520
17362710005.260.010.175.265.265.260
17361846005.2510.040.685.2515.2515.2510
17359254005.2154999-0.05-0.905.2095.22655.18499994803
17358390005.2630.071.395.2635.2635.2630
17356662005.19100.005.1915.1915.1910
17355798005.1910.010.195.1915.1915.1910
17353206005.1810.061.115.1815.1815.1810
17350614005.12400.005.1245.1245.1240
17349750005.124-0-0.045.1245.1245.1240
17347158005.1260.061.245.1265.1265.1260
17346294005.063-0.08-1.575.0635.0635.0630
17345430005.1440.020.405.1445.1445.1440
17344566005.1235-0.06-1.135.1465.19355.0915180
17343702005.182-0.01-0.285.1965.25355.159200
17341110005.1965-0-0.035.19655.19655.19650
17340246005.198-0.07-1.275.1985.1985.1980
17339382005.2650.050.955.2655.2655.2650
17338518005.215499900.085.21549995.21549995.21549990
17337654005.21150.071.355.21155.21155.21150
17335062005.142-0.01-0.185.1425.1425.1420
17334198005.1515-0-0.055.15155.15155.15150
17333334005.154-0.01-0.195.1545.1545.1540
17332470005.1640.040.805.1645.1645.1640
17331606005.123-0.05-0.945.1235.1235.1230
17329014005.17150.010.235.17155.17155.17150
17328150005.159500.005.15955.15955.15950
17327286005.1595-0.01-0.205.15955.15955.15950
17326422005.170.010.175.175.175.170
17325558005.1609999-0.04-0.815.16099995.16099995.16099990
17322966005.203-0.01-0.135.2035.2035.2030
17322102005.210.020.415.215.215.210
17321238005.18850.030.515.18855.18855.18850
17320374005.1620.020.435.1625.1625.1620
17319510005.140.071.355.145.145.140
17316918005.0715-0.01-0.275.07155.07155.07150