We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 21.9925 | -0.14 | -0.62 | 22.195 | 22.195 | 21.96 | 19772 |
| 1721925000 | 22.12875 | -0.26 | -1.14 | 22.0475 | 22.16625 | 21.88625 | 4609 |
| 1721838600 | 22.385 | 0.06 | 0.26 | 22.265 | 22.44125 | 21.9 | 41695 |
| 1721752200 | 22.32625 | -0.04 | -0.17 | 22.3625 | 22.44 | 22.205 | 20264 |
| 1721665800 | 22.365 | -0.01 | -0.03 | 22.3725 | 22.4 | 22.25 | 112307 |
| 1721406600 | 22.3725 | -0.27 | -1.18 | 22.4525 | 22.50875 | 22.37 | 81040 |
| 1721320200 | 22.64 | -0.02 | -0.10 | 22.7425 | 22.74875 | 22.51375 | 75398 |
| 1721233800 | 22.6625 | -0.1 | -0.44 | 22.73 | 22.86 | 22.6625 | 47004 |
| 1721147400 | 22.7625 | -0.08 | -0.34 | 22.72 | 22.83125 | 22.595 | 47893 |
| 1721061000 | 22.84 | -0.18 | -0.76 | 22.8575 | 22.9875 | 22.78125 | 96414 |
| 1720801800 | 23.015 | -0.15 | -0.64 | 22.9675 | 23.10375 | 22.865 | 11236 |
| 1720715400 | 23.1625 | 0.17 | 0.72 | 23.025 | 23.175 | 22.87125 | 13985 |
| 1720629000 | 22.9975 | -0.04 | -0.17 | 22.9425 | 23.035 | 22.90125 | 10887 |
| 1720542600 | 23.0375 | -0.12 | -0.53 | 23.175 | 23.195 | 23.035 | 52055 |
| 1720456200 | 23.16 | -0.31 | -1.33 | 23.2625 | 23.28125 | 23.16 | 21605 |
| 1720197000 | 23.47125 | 0.22 | 0.94 | 23.325 | 23.495 | 23.31375 | 29879 |
| 1720110600 | 23.2525 | -0.16 | -0.66 | 23.2275 | 23.29125 | 23.225 | 165540 |
| 1720024200 | 23.4075 | 0.25 | 1.07 | 23.2375 | 23.4125 | 23.13375 | 12040 |
| 1719937800 | 23.15875 | 0.08 | 0.34 | 23.1625 | 23.22375 | 23.1225 | 18291 |
| 1719851400 | 23.08 | -0.03 | -0.13 | 23.0475 | 23.21125 | 22.95375 | 31415 |
| 1719592200 | 23.11 | -0.05 | -0.22 | 23.24 | 23.37375 | 23.06875 | 22545 |
| 1719505800 | 23.16 | 0.13 | 0.56 | 23.01 | 23.1975 | 22.975 | 23789 |
| 1719419400 | 23.03 | -0.12 | -0.53 | 23.12 | 23.1675 | 22.97625 | 21682 |
| 1719333000 | 23.1525 | -0.16 | -0.67 | 23.35 | 23.35 | 23.0425 | 14861 |
| 1719246600 | 23.3075 | 0.07 | 0.29 | 23.15 | 23.30875 | 23.1325 | 9209 |
| 1718987400 | 23.24 | -0.19 | -0.79 | 23.37 | 23.38875 | 23.205 | 10556 |
| 1718901000 | 23.425 | 0 | 0.02 | 23.4725 | 23.52625 | 23.32375 | 12183 |
| 1718814600 | 23.42 | 0.09 | 0.38 | 23.3575 | 23.42625 | 23.31125 | 12731 |
| 1718728200 | 23.3325 | 0.18 | 0.79 | 23.2175 | 23.335 | 23.1025 | 21187 |
| 1718641800 | 23.15 | -0.18 | -0.75 | 23.1325 | 23.2 | 23.1075 | 8604 |
| 1718382600 | 23.325 | -0.06 | -0.24 | 23.3675 | 23.435 | 23.315 | 7517 |
| 1718296200 | 23.38 | -0.07 | -0.28 | 23.355 | 23.495 | 23.25 | 5581 |
| 1718209800 | 23.445 | 0.11 | 0.48 | 23.39 | 23.605 | 23.27375 | 66451 |
| 1718123400 | 23.3325 | -0.02 | -0.10 | 23.29 | 23.38875 | 23.2275 | 12523 |
| 1718037000 | 23.355 | 0.23 | 0.98 | 23.2175 | 23.37125 | 23.15 | 24404 |
| 1717777800 | 23.1275 | -0.39 | -1.64 | 23.5 | 23.52375 | 23.095 | 27058 |
| 1717691400 | 23.51375 | 0.41 | 1.78 | 23.28 | 23.52125 | 23.21875 | 53599 |
| 1717605000 | 23.1025 | -0.04 | -0.16 | 23.0625 | 23.14625 | 22.935 | 75897 |
| 1717518600 | 23.13875 | -0.11 | -0.46 | 23.21 | 23.28125 | 22.9125 | 16032 |
| 1717432200 | 23.245 | -0.14 | -0.61 | 23.405 | 23.60125 | 23.22375 | 15093 |
| 1717173000 | 23.3875 | -0.27 | -1.16 | 23.63 | 23.73 | 23.3775 | 9231 |
| 1717086600 | 23.66125 | -0.37 | -1.54 | 23.8025 | 23.89 | 23.6175 | 11735 |
| 1717000200 | 24.03125 | -0.12 | -0.49 | 24.265 | 24.27875 | 24.01875 | 23713 |
| 1716913800 | 24.14875 | 0.29 | 1.22 | 24.0525 | 24.255 | 23.985 | 82858 |
| 1716568200 | 23.8575 | -0.14 | -0.56 | 23.875 | 23.9825 | 23.71375 | 6661 |
| 1716481800 | 23.9925 | -0.06 | -0.26 | 23.925 | 24.3125 | 23.31 | 95840 |
| 1716395400 | 24.055 | -0.25 | -1.02 | 24.2225 | 24.23125 | 23.975 | 7743 |
| 1716309000 | 24.3025 | 0.06 | 0.24 | 24.1775 | 24.3825 | 24.13375 | 56306 |
| 1716222600 | 24.245 | 0.35 | 1.48 | 24.165 | 24.26 | 24.02 | 16740 |
| 1715963400 | 23.8925 | 0.31 | 1.29 | 23.795 | 23.92 | 23.7225 | 15011 |
| 1715877000 | 23.5875 | 0.09 | 0.40 | 23.5975 | 23.62 | 23.52 | 4087 |
| 1715790600 | 23.4925 | 0.1 | 0.43 | 23.5 | 23.595 | 23.315 | 11714 |
| 1715704200 | 23.3925 | 0.04 | 0.17 | 23.3725 | 23.41125 | 23.2775 | 12184 |
| 1715617800 | 23.3525 | 0.08 | 0.33 | 23.2425 | 23.41125 | 23.22625 | 6983 |
| 1715358600 | 23.275 | 0.07 | 0.29 | 23.43 | 23.43125 | 23.25625 | 5395 |
| 1715272200 | 23.2075 | 0.07 | 0.31 | 23.1225 | 23.24125 | 23.10875 | 30901 |
| 1715185800 | 23.135 | -0.11 | -0.49 | 23.145 | 23.145 | 23.00625 | 29825 |
| 1715099400 | 23.24875 | 0.34 | 1.48 | 23.2175 | 23.255 | 23.07875 | 279219 |
| 1714753800 | 22.91 | 0.16 | 0.68 | 22.9125 | 22.9975 | 22.83125 | 35944 |
| 1714667400 | 22.755 | -0.04 | -0.19 | 22.815 | 22.88875 | 22.69375 | 24480 |
| 1714581000 | 22.7975 | -0.29 | -1.25 | 22.88 | 22.9275 | 22.74625 | 17191 |
| 1714494600 | 23.085 | -0.23 | -1.00 | 23.2775 | 23.3025 | 22.97125 | 18661 |
| 1714408200 | 23.3175 | 0.02 | 0.08 | 23.2675 | 23.38 | 23.2375 | 4205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
