Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CMOD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 22.7625 | -0.08 | -0.34% | 22.72 | 22.8313 | 22.595 | 47,893 |
| Jul 15 2024 | 22.84 | -0.18 | -0.76% | 22.8575 | 22.9875 | 22.7813 | 96,414 |
| Jul 12 2024 | 23.015 | -0.15 | -0.64% | 22.9675 | 23.1038 | 22.865 | 11,236 |
| Jul 11 2024 | 23.1625 | 0.17 | 0.72% | 23.025 | 23.175 | 22.8713 | 13,985 |
| Jul 10 2024 | 22.9975 | -0.04 | -0.17% | 22.9425 | 23.035 | 22.9013 | 10,887 |
| Jul 09 2024 | 23.0375 | -0.12 | -0.53% | 23.175 | 23.195 | 23.035 | 52,055 |
| Jul 08 2024 | 23.16 | -0.31 | -1.33% | 23.2625 | 23.2813 | 23.16 | 21,605 |
| Jul 05 2024 | 23.4713 | 0.22 | 0.94% | 23.325 | 23.495 | 23.3138 | 29,879 |
| Jul 04 2024 | 23.2525 | -0.16 | -0.66% | 23.2275 | 23.2913 | 23.225 | 165,540 |
| Jul 03 2024 | 23.4075 | 0.25 | 1.07% | 23.2375 | 23.4125 | 23.1338 | 12,040 |
| Jul 02 2024 | 23.1588 | 0.08 | 0.34% | 23.1625 | 23.2238 | 23.1225 | 18,291 |
| Jul 01 2024 | 23.08 | -0.03 | -0.13% | 23.0475 | 23.2113 | 22.9538 | 31,415 |
| Jun 28 2024 | 23.11 | -0.05 | -0.22% | 23.24 | 23.3738 | 23.0688 | 22,545 |
| Jun 27 2024 | 23.16 | 0.13 | 0.56% | 23.01 | 23.1975 | 22.975 | 23,789 |
| Jun 26 2024 | 23.03 | -0.12 | -0.53% | 23.12 | 23.1675 | 22.9763 | 21,682 |
| Jun 25 2024 | 23.1525 | -0.16 | -0.67% | 23.35 | 23.35 | 23.0425 | 14,861 |
| Jun 24 2024 | 23.3075 | 0.07 | 0.29% | 23.15 | 23.3088 | 23.1325 | 9,209 |
| Jun 21 2024 | 23.24 | -0.19 | -0.79% | 23.37 | 23.3888 | 23.205 | 10,556 |
| Jun 20 2024 | 23.425 | 0.00 | 0.02% | 23.4725 | 23.5263 | 23.3238 | 12,183 |
| Jun 19 2024 | 23.42 | 0.09 | 0.38% | 23.3575 | 23.4263 | 23.3113 | 12,731 |
| Jun 18 2024 | 23.3325 | 0.18 | 0.79% | 23.2175 | 23.335 | 23.1025 | 21,187 |
| Jun 17 2024 | 23.15 | -0.18 | -0.75% | 23.1325 | 23.20 | 23.1075 | 8,604 |
| Jun 14 2024 | 23.325 | -0.06 | -0.24% | 23.3675 | 23.435 | 23.315 | 7,517 |
| Jun 13 2024 | 23.38 | -0.07 | -0.28% | 23.355 | 23.495 | 23.25 | 5,581 |
| Jun 12 2024 | 23.445 | 0.11 | 0.48% | 23.39 | 23.605 | 23.2738 | 66,451 |
| Jun 11 2024 | 23.3325 | -0.02 | -0.10% | 23.29 | 23.3888 | 23.2275 | 12,523 |
| Jun 10 2024 | 23.355 | 0.23 | 0.98% | 23.2175 | 23.3713 | 23.15 | 24,404 |
| Jun 07 2024 | 23.1275 | -0.39 | -1.64% | 23.50 | 23.5238 | 23.095 | 27,058 |
| Jun 06 2024 | 23.5138 | 0.41 | 1.78% | 23.28 | 23.5213 | 23.2188 | 53,599 |
| Jun 05 2024 | 23.1025 | -0.04 | -0.16% | 23.0625 | 23.1463 | 22.935 | 75,897 |
| Jun 04 2024 | 23.1388 | -0.11 | -0.46% | 23.21 | 23.2813 | 22.9125 | 16,032 |
| Jun 03 2024 | 23.245 | -0.14 | -0.61% | 23.405 | 23.6013 | 23.2238 | 15,093 |
| May 31 2024 | 23.3875 | -0.27 | -1.16% | 23.63 | 23.73 | 23.3775 | 9,231 |
| May 30 2024 | 23.6613 | -0.37 | -1.54% | 23.8025 | 23.89 | 23.6175 | 11,735 |
| May 29 2024 | 24.0313 | -0.12 | -0.49% | 24.265 | 24.2788 | 24.0188 | 23,713 |
| May 28 2024 | 24.1488 | 0.29 | 1.22% | 24.0525 | 24.255 | 23.985 | 82,858 |
| May 24 2024 | 23.8575 | -0.14 | -0.56% | 23.875 | 23.9825 | 23.7138 | 6,661 |
| May 23 2024 | 23.9925 | -0.06 | -0.26% | 23.925 | 24.3125 | 23.31 | 95,840 |
| May 22 2024 | 24.055 | -0.25 | -1.02% | 24.2225 | 24.2313 | 23.975 | 7,743 |
| May 21 2024 | 24.3025 | 0.06 | 0.24% | 24.1775 | 24.3825 | 24.1338 | 56,306 |
| May 20 2024 | 24.245 | 0.35 | 1.48% | 24.165 | 24.26 | 24.02 | 16,740 |
| May 17 2024 | 23.8925 | 0.31 | 1.29% | 23.795 | 23.92 | 23.7225 | 15,011 |
| May 16 2024 | 23.5875 | 0.09 | 0.40% | 23.5975 | 23.62 | 23.52 | 4,087 |
| May 15 2024 | 23.4925 | 0.10 | 0.43% | 23.50 | 23.595 | 23.315 | 11,714 |
| May 14 2024 | 23.3925 | 0.04 | 0.17% | 23.3725 | 23.4113 | 23.2775 | 12,184 |
| May 13 2024 | 23.3525 | 0.08 | 0.33% | 23.2425 | 23.4113 | 23.2263 | 6,983 |
| May 10 2024 | 23.275 | 0.07 | 0.29% | 23.43 | 23.4313 | 23.2563 | 5,395 |
| May 09 2024 | 23.2075 | 0.07 | 0.31% | 23.1225 | 23.2413 | 23.1088 | 30,901 |
| May 08 2024 | 23.135 | -0.11 | -0.49% | 23.145 | 23.145 | 23.0063 | 29,825 |
| May 07 2024 | 23.2488 | 0.34 | 1.48% | 23.2175 | 23.255 | 23.0788 | 279,219 |
| May 03 2024 | 22.91 | 0.16 | 0.68% | 22.9125 | 22.9975 | 22.8313 | 35,944 |
| May 02 2024 | 22.755 | -0.04 | -0.19% | 22.815 | 22.8888 | 22.6938 | 24,480 |
| May 01 2024 | 22.7975 | -0.29 | -1.25% | 22.88 | 22.9275 | 22.7463 | 17,191 |
| Apr 30 2024 | 23.085 | -0.23 | -1.00% | 23.2775 | 23.3025 | 22.9713 | 18,661 |
| Apr 29 2024 | 23.3175 | 0.02 | 0.08% | 23.2675 | 23.38 | 23.2375 | 4,205 |
| Apr 26 2024 | 23.30 | 0.12 | 0.52% | 23.42 | 23.4263 | 23.2313 | 6,831 |
| Apr 25 2024 | 23.18 | -0.07 | -0.32% | 23.21 | 23.2825 | 23.1213 | 6,154 |
| Apr 24 2024 | 23.2538 | 0.12 | 0.50% | 23.3225 | 23.3225 | 23.1888 | 4,645 |
| Apr 23 2024 | 23.1375 | -0.09 | -0.38% | 23.1825 | 23.205 | 22.9538 | 2,797 |
| Apr 22 2024 | 23.225 | 0.04 | 0.15% | 23.075 | 23.2363 | 23.0175 | 16,711 |
| Apr 19 2024 | 23.19 | 0.10 | 0.45% | 23.2425 | 23.2713 | 23.0513 | 21,367 |
| Apr 18 2024 | 23.0863 | -0.10 | -0.43% | 23.1675 | 23.2063 | 23.005 | 11,453 |
