Inv Bbg Commod (CMOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

22.3725

-0.2675

(-1.18%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	23.253	172	UT	23.22	23.297	Sell		165,540	22	LSE
11:23:34	23.255	30	AT	23.242	23.255	Buy		165,368	21	LSE
11:22:59	23.255	10	AT	23.242	23.255	Buy		165,338	20	LSE
11:14:10	23.255	10	AT	23.24	23.255	Buy		165,328	19	LSE
11:05:23	23.235	10	AT	23.22	23.235	Buy		165,318	18	LSE
11:00:10	1817.0	13	O	23.223	23.242	Buy		165,308	17	LSE
10:57:41	23.242	11	AT	23.227	23.242	Buy		165,295	16	LSE
10:51:43	23.26	10	AT	23.247	23.26	Buy		165,284	15	LSE
10:36:42	23.26	115	AT	23.25	23.26	Buy		165,274	14	LSE
10:33:06	23.262	7	AT	23.253	23.262	Buy		165,159	13	LSE
09:58:37	23.262	100	AT	23.262	23.277	Sell		165,152	12	LSE
07:30:51	23.247	60	AT	23.247	23.258	Sell		165,052	11	LSE
07:30:45	23.245	60	O	23.242	23.26	Sell		164,992	10	LSE
05:25:08	23.28	4	O	23.28	23.295	Sell		164,932	9	LSE
05:02:49	23.295	73	AT	23.267	23.295	Buy		164,928	8	LSE
05:02:49	23.28	32	AT	23.267	23.28	Buy		164,855	7	LSE
04:57:52	23.266	163000	O	23.265	23.28	Sell		164,823	6	LSE
04:31:31	23.27	33	AT	23.25	23.27	Buy		1,823	5	LSE
04:27:14	23.247	164	AT	23.247	23.262	Sell		1,790	4	LSE
04:27:14	23.25	743	AT	23.25	23.262	Sell		1,626	3	LSE
04:27:14	23.253	743	AT	23.253	23.262	Sell		883	2	LSE
03:23:11	23.227	140	AT	23.227	23.247	Sell		140	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions