Inv Bbg Commod (CMOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

24.91

0.0375

(0.15%)

Closed February 16 11:30AM

Delayed by 15 minutes

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:13	23.03	5	AT	23.017	23.03	Buy		146,590	47	LSE
11:24:00	23.027	17	AT	23.017	23.027	Buy		146,585	46	LSE
11:23:51	23.025	17	AT	23.015	23.025	Buy		146,568	45	LSE
11:11:54	23.043	13	AT	23.032	23.043	Buy		146,551	44	LSE
11:06:18	23.04	2100	AT	23.03	23.04	Buy		146,538	43	LSE
10:53:45	23.043	30	AT	23.032	23.043	Buy		144,438	42	LSE
10:34:23	23.052	52	AT	23.043	23.052	Buy		144,408	41	LSE
10:22:00	23.058	40	AT	23.047	23.058	Buy		144,356	40	LSE
10:21:28	23.047	344	AT	23.047	23.058	Sell		144,316	39	LSE
10:01:51	23.02	45	AT	23.01	23.02	Buy		143,972	38	LSE
09:39:45	22.988	1367	AT	22.988	23.003	Sell		143,927	37	LSE
09:39:45	22.99	3278	AT	22.99	23.003	Sell		142,560	36	LSE
09:30:00	23.085	17	AT	23.085	23.1	Sell		139,282	35	LSE
09:26:33	23.11	1425	AT	23.11	23.113	Sell		139,265	34	LSE
09:26:33	23.11	19814	AT	23.087	23.113	Buy		137,840	33	LSE
09:26:33	23.11	1862	AT	23.11	23.113	Sell		118,026	32	LSE
09:26:33	23.105	5732	AT	23.085	23.105	Buy		116,164	31	LSE
09:26:33	23.105	2167	AT	23.085	23.105	Buy		110,432	30	LSE
09:15:57	23.095	300	AT	23.075	23.095	Buy		108,265	29	LSE
08:42:32	23.07	670	AT	23.052	23.07	Buy		107,965	28	LSE
08:38:03	23.07	2	O	23.058	23.07	Buy		107,295	27	LSE
07:56:41	23.087	80	AT	23.087	23.095	Sell		107,293	26	LSE
07:31:08	23.137	76	AT	23.12	23.137	Buy		107,213	25	LSE
07:26:21	23.102	25000	O	23.102	23.12	Sell		107,137	24	LSE
07:26:21	23.102	25000	O	23.102	23.12	Sell		82,137	23	LSE
07:25:56	23.102	21497	AT	23.1	23.102	Buy		57,137	22	LSE
07:25:56	23.102	1003	AT	23.102	23.12	Sell		35,640	21	LSE
07:24:41	23.115	20	AT	23.095	23.115	Buy		34,637	20	LSE
07:24:41	23.095	394	AT	23.095	23.117	Sell		34,617	19	LSE
07:24:41	23.098	1003	AT	23.098	23.117	Sell		34,223	18	LSE
07:24:41	23.1	1103	AT	23.1	23.117	Sell		33,220	17	LSE
07:03:27	23.113	501	AT	23.113	23.133	Sell		32,117	16	LSE
07:03:27	23.12	5	AT	23.12	23.133	Sell		31,616	15	LSE
06:45:41	23.125	1728	AT	23.113	23.125	Buy		31,611	14	LSE
06:44:39	23.135	1728	O	23.12	23.137	Buy		29,883	13	LSE
06:03:20	23.115	1	O	23.1	23.115	Buy		28,155	12	LSE
05:49:49	23.108	1	O	23.085	23.108	Buy		28,154	11	LSE
05:48:34	23.087	1	O	23.087	23.108	Sell		28,153	10	LSE
04:02:54	23.059	268	O	23.055	23.087	Sell		28,152	9	LSE
03:42:02	23.082	52	AT	23.047	23.082	Buy		27,884	8	LSE
03:37:12	23.047	21665	O	23.035	23.07	Sell		27,832	7	LSE
03:30:15	23.082	50	AT	23.055	23.082	Buy		6,167	6	LSE
03:25:57	23.087	115	AT	23.052	23.087	Buy		6,117	5	LSE
03:10:21	22.73	1	AT	22.73	23.055	Sell		6,002	4	LSE
03:01:32	23.047	4000	AT	23.047	23.055	Sell		6,001	3	LSE
03:00:06	23.03	1	O	23.03	23.288	Sell		2,001	2	LSE
03:00:05	23.03	2000	UT	21.25	22.905			2,000	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions