We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 1832.25 | 10.75 | 0.59 | 1821 | 1838.5 | 1818.75 | 15068 |
| 1720110600 | 1821.5 | -2.75 | -0.15 | 1828.5 | 1830.25 | 1815.25 | 8020 |
| 1720024200 | 1824.25 | -2.5 | -0.14 | 1827.5 | 1834.25 | 1818.75 | 10421 |
| 1719937800 | 1826.75 | 2.5 | 0.14 | 1833 | 1837.5 | 1821.5 | 11667 |
| 1719851400 | 1824.25 | -4.25 | -0.23 | 1820.5 | 1830 | 1811.75 | 13826 |
| 1719592200 | 1828.5 | -2.75 | -0.15 | 1832.5 | 1836 | 1826.25 | 27879 |
| 1719505800 | 1831.25 | 6 | 0.33 | 1833.5 | 1834.25 | 1830.25 | 9617 |
| 1719419400 | 1825.25 | -1.75 | -0.10 | 1826 | 1836.5 | 1818 | 560686 |
| 1719333000 | 1827 | -8.75 | -0.48 | 1841 | 1841 | 1821.25 | 36168 |
| 1719246600 | 1835.75 | -4.5 | -0.24 | 1828 | 1840.25 | 1826 | 10405 |
| 1718987400 | 1840.25 | -7.5 | -0.41 | 1849 | 1851.5 | 1834.75 | 2820 |
| 1718901000 | 1847.75 | 16 | 0.87 | 1845.5 | 1859.25 | 1839.5 | 11055 |
| 1718814600 | 1831.75 | -6.75 | -0.37 | 1842 | 1845.25 | 1830.75 | 6830 |
| 1718728200 | 1838.5 | 15.5 | 0.85 | 1825.5 | 1839.25 | 1818.5 | 12769 |
| 1718641800 | 1823 | -16.5 | -0.90 | 1825 | 1835 | 1820 | 7945 |
| 1718382600 | 1839.5 | 7.75 | 0.42 | 1840 | 1852.5 | 1835.5 | 7191 |
| 1718296200 | 1831.75 | 5.75 | 0.31 | 1829.5 | 1841.75 | 1819.5 | 1807 |
| 1718209800 | 1826 | -8 | -0.44 | 1838.5 | 1844 | 1816.5 | 8673 |
| 1718123400 | 1834 | -1.25 | -0.07 | 1826 | 1839.5 | 1824.25 | 4334 |
| 1718037000 | 1835.25 | 18 | 0.99 | 1826.5 | 1843 | 1816.5 | 4678 |
| 1717777800 | 1817.25 | -21.75 | -1.18 | 1835 | 1837.75 | 1813.75 | 30228 |
| 1717691400 | 1839 | 32 | 1.77 | 1819 | 1840.25 | 1813 | 14479 |
| 1717605000 | 1807 | -2.75 | -0.15 | 1806 | 1814.25 | 1796 | 6918 |
| 1717518600 | 1809.75 | -8.75 | -0.48 | 1814.5 | 1820 | 1799.5 | 5879 |
| 1717432200 | 1818.5 | -19.5 | -1.06 | 1838 | 1857.5 | 1817.75 | 5056 |
| 1717173000 | 1838 | -19 | -1.02 | 1862.5 | 1866.5 | 1835 | 186424 |
| 1717086600 | 1857 | -33.25 | -1.76 | 1874 | 1875.25 | 1853.5 | 20665 |
| 1717000200 | 1890.25 | 0 | 0.00 | 1902 | 1902.25 | 1880.25 | 1963 |
| 1716913800 | 1890.25 | 18.25 | 0.97 | 1883.5 | 1897.5 | 1872.25 | 76299 |
| 1716568200 | 1872 | -15.5 | -0.82 | 1879.5 | 1888 | 1864.25 | 10451 |
| 1716481800 | 1887.5 | -3 | -0.16 | 1882 | 1907.5 | 1872.25 | 11053 |
| 1716395400 | 1890.5 | -21.75 | -1.14 | 1898 | 1903 | 1879.75 | 8869 |
| 1716309000 | 1912.25 | 3.75 | 0.20 | 1902 | 1920.75 | 1897 | 5433 |
| 1716222600 | 1908.5 | 28.75 | 1.53 | 1904 | 1912.25 | 1886 | 10396 |
| 1715963400 | 1879.75 | 18.75 | 1.01 | 1877.5 | 1893 | 1870.5 | 6609 |
| 1715877000 | 1861 | 5.25 | 0.28 | 1860 | 1870.75 | 1856.75 | 18308 |
| 1715790600 | 1855.75 | -1.75 | -0.09 | 1869.5 | 1871.5 | 1843 | 17700 |
| 1715704200 | 1857.5 | -2.75 | -0.15 | 1861.5 | 1867.25 | 1849 | 10052 |
| 1715617800 | 1860.25 | -0.25 | -0.01 | 1861.5 | 1868.5 | 1852.25 | 16193 |
| 1715358600 | 1860.5 | 5.75 | 0.31 | 1868 | 1871.25 | 1858.25 | 8157 |
| 1715272200 | 1854.75 | 4.5 | 0.24 | 1854 | 1867.5 | 1851.25 | 18700 |
| 1715185800 | 1850.25 | -2 | -0.11 | 1848.5 | 1859.25 | 1843.75 | 13408 |
| 1715099400 | 1852.25 | 28 | 1.53 | 1848.5 | 1855 | 1840.25 | 13132 |
| 1714753800 | 1824.25 | 2.25 | 0.12 | 1826.5 | 1831.75 | 1815.25 | 12784 |
| 1714667400 | 1822 | -3.25 | -0.18 | 1825 | 1829.5 | 1815.25 | 13264 |
| 1714581000 | 1825.25 | -17.75 | -0.96 | 1835 | 1842.5 | 1820.75 | 10299 |
| 1714494600 | 1843 | -15 | -0.81 | 1859 | 1860.75 | 1834.5 | 17983 |
| 1714408200 | 1858 | -12 | -0.64 | 1858.5 | 1871 | 1855.25 | 20874 |
| 1714149000 | 1870 | 15.5 | 0.84 | 1872 | 1875 | 1862.5 | 9009 |
| 1714062600 | 1854.5 | -16.25 | -0.87 | 1859 | 1865.75 | 1852.75 | 17299 |
| 1713976200 | 1870.75 | 9 | 0.48 | 1873.5 | 1878 | 1863.5 | 10429 |
| 1713889800 | 1861.75 | -22.25 | -1.18 | 1876 | 1881.5 | 1853.5 | 23754 |
| 1713803400 | 1884 | 14.5 | 0.78 | 1868 | 1885 | 1866 | 12475 |
| 1713544200 | 1869.5 | 17.25 | 0.93 | 1862.5 | 1876.25 | 1851.5 | 12604 |
| 1713457800 | 1852.25 | -11.75 | -0.63 | 1858.5 | 1861.75 | 1847.75 | 22367 |
| 1713371400 | 1864 | 1 | 0.05 | 1859.5 | 1875.5 | 1855.5 | 136902 |
| 1713285000 | 1863 | 5 | 0.27 | 1866.5 | 1866.5 | 1849 | 20600 |
| 1713198600 | 1858 | -20.25 | -1.08 | 1864 | 1868.25 | 1847 | 16560 |
| 1712939400 | 1878.25 | 34 | 1.84 | 1862.5 | 1897 | 1861.25 | 10515 |
| 1712853000 | 1844.25 | -1.75 | -0.09 | 1850.5 | 1857.75 | 1837.75 | 9934 |
| 1712766600 | 1846 | 11 | 0.60 | 1839 | 1852.25 | 1831.5 | 5443 |
| 1712680200 | 1835 | 3.25 | 0.18 | 1834 | 1842.25 | 1826.75 | 4532 |
| 1712593800 | 1831.75 | -7.75 | -0.42 | 1830 | 1845.75 | 1827 | 13479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
