Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CMOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 1,825.00 | -8.75 | -0.48% | 1,832.50 | 1,851.00 | 1,817.25 | 18,284 |
| Nov 22 2024 | 1,833.75 | 6.50 | 0.36% | 1,834.50 | 1,854.75 | 1,822.00 | 14,925 |
| Nov 21 2024 | 1,827.25 | 15.50 | 0.86% | 1,825.00 | 1,836.25 | 1,812.00 | 15,232 |
| Nov 20 2024 | 1,811.75 | 17.00 | 0.95% | 1,799.50 | 1,821.75 | 1,793.25 | 11,231 |
| Nov 19 2024 | 1,794.75 | 6.25 | 0.35% | 1,790.50 | 1,804.50 | 1,787.75 | 11,329 |
| Nov 18 2024 | 1,788.50 | 18.25 | 1.03% | 1,773.50 | 1,791.75 | 1,772.50 | 24,319 |
| Nov 15 2024 | 1,770.25 | 10.25 | 0.58% | 1,760.00 | 1,776.50 | 1,754.50 | 32,632 |
| Nov 14 2024 | 1,760.00 | -4.25 | -0.24% | 1,760.00 | 1,778.25 | 1,756.50 | 13,603 |
| Nov 13 2024 | 1,764.25 | -4.75 | -0.27% | 1,762.50 | 1,780.00 | 1,751.75 | 14,881 |
| Nov 12 2024 | 1,769.00 | 16.25 | 0.93% | 1,754.00 | 1,771.50 | 1,752.00 | 21,443 |
| Nov 11 2024 | 1,752.75 | -9.00 | -0.51% | 1,771.00 | 1,773.00 | 1,750.75 | 12,445 |
| Nov 08 2024 | 1,761.75 | -5.75 | -0.33% | 1,772.00 | 1,782.50 | 1,758.00 | 22,839 |
| Nov 07 2024 | 1,767.50 | 0.00 | 0.00% | 1,764.00 | 1,782.75 | 1,756.00 | 15,310 |
| Nov 06 2024 | 1,767.50 | -2.25 | -0.13% | 1,763.50 | 1,769.75 | 1,745.25 | 19,929 |
| Nov 05 2024 | 1,769.75 | -0.75 | -0.04% | 1,772.00 | 1,781.75 | 1,767.00 | 11,504 |
| Nov 04 2024 | 1,770.50 | 13.75 | 0.78% | 1,762.00 | 1,786.25 | 1,757.50 | 14,199 |
| Nov 01 2024 | 1,756.75 | -10.25 | -0.58% | 1,778.00 | 1,783.50 | 1,754.50 | 13,678 |
| Oct 31 2024 | 1,767.00 | 5.00 | 0.28% | 1,763.00 | 1,773.75 | 1,754.25 | 10,570 |
| Oct 30 2024 | 1,762.00 | 8.25 | 0.47% | 1,761.50 | 1,784.50 | 1,748.00 | 8,399 |
| Oct 29 2024 | 1,753.75 | -1.00 | -0.06% | 1,758.00 | 1,765.50 | 1,751.00 | 44,602 |
| Oct 28 2024 | 1,754.75 | -30.00 | -1.68% | 1,767.50 | 1,769.25 | 1,748.25 | 23,656 |
| Oct 25 2024 | 1,784.75 | 6.00 | 0.34% | 1,772.50 | 1,790.75 | 1,768.50 | 4,898 |
| Oct 24 2024 | 1,778.75 | 0.00 | 0.00% | 1,798.50 | 1,803.00 | 1,773.50 | 11,464 |
| Oct 23 2024 | 1,778.75 | -3.50 | -0.20% | 1,784.50 | 1,789.50 | 1,772.75 | 8,659 |
| Oct 22 2024 | 1,782.25 | 25.00 | 1.42% | 1,762.00 | 1,789.00 | 1,757.25 | 23,710 |
| Oct 21 2024 | 1,757.25 | 15.00 | 0.86% | 1,756.50 | 1,768.25 | 1,753.75 | 5,968 |
| Oct 18 2024 | 1,742.25 | -3.50 | -0.20% | 1,750.00 | 1,755.25 | 1,737.75 | 28,864 |
| Oct 17 2024 | 1,745.75 | -5.50 | -0.31% | 1,744.50 | 1,754.25 | 1,739.00 | 7,597 |
| Oct 16 2024 | 1,751.25 | 11.25 | 0.65% | 1,756.50 | 1,761.25 | 1,746.25 | 20,646 |
| Oct 15 2024 | 1,740.00 | -24.75 | -1.40% | 1,742.00 | 1,743.50 | 1,731.75 | 15,330 |
| Oct 14 2024 | 1,764.75 | -24.25 | -1.36% | 1,776.00 | 1,779.00 | 1,764.25 | 16,994 |
| Oct 11 2024 | 1,789.00 | 14.75 | 0.83% | 1,781.00 | 1,794.50 | 1,778.25 | 38,038 |
| Oct 10 2024 | 1,774.25 | 17.00 | 0.97% | 1,765.50 | 1,793.00 | 1,759.25 | 11,558 |
| Oct 09 2024 | 1,757.25 | -8.00 | -0.45% | 1,772.00 | 1,774.50 | 1,746.25 | 16,350 |
| Oct 08 2024 | 1,765.25 | -36.75 | -2.04% | 1,790.50 | 1,794.75 | 1,762.25 | 12,766 |
| Oct 07 2024 | 1,802.00 | 1.50 | 0.08% | 1,791.50 | 1,812.00 | 1,787.75 | 15,374 |
| Oct 04 2024 | 1,800.50 | 2.50 | 0.14% | 1,807.00 | 1,816.75 | 1,794.50 | 17,468 |
| Oct 03 2024 | 1,798.00 | 29.75 | 1.68% | 1,788.50 | 1,810.50 | 1,784.75 | 11,198 |
| Oct 02 2024 | 1,768.25 | 2.00 | 0.11% | 1,767.00 | 1,789.75 | 1,765.75 | 30,765 |
| Oct 01 2024 | 1,766.25 | 37.25 | 2.15% | 1,733.50 | 1,767.25 | 1,726.00 | 15,896 |
| Sep 30 2024 | 1,729.00 | 1.75 | 0.10% | 1,727.50 | 1,733.25 | 1,717.75 | 24,554 |
| Sep 27 2024 | 1,727.25 | 0.50 | 0.03% | 1,722.00 | 1,733.25 | 1,705.75 | 14,631 |
| Sep 26 2024 | 1,726.75 | -8.00 | -0.46% | 1,736.50 | 1,743.25 | 1,722.00 | 12,424 |
| Sep 25 2024 | 1,734.75 | 6.25 | 0.36% | 1,728.00 | 1,737.00 | 1,717.25 | 6,753 |
| Sep 24 2024 | 1,728.50 | 15.00 | 0.88% | 1,723.50 | 1,737.00 | 1,718.00 | 69,532 |
| Sep 23 2024 | 1,713.50 | 15.25 | 0.90% | 1,707.00 | 1,726.25 | 1,699.75 | 10,859 |
| Sep 20 2024 | 1,698.25 | 1.50 | 0.09% | 1,703.00 | 1,704.50 | 1,692.00 | 13,489 |
| Sep 19 2024 | 1,696.75 | 0.75 | 0.04% | 1,700.50 | 1,705.75 | 1,685.00 | 16,795 |
| Sep 18 2024 | 1,696.00 | -3.50 | -0.21% | 1,697.50 | 1,704.50 | 1,687.75 | 8,913 |
| Sep 17 2024 | 1,699.50 | 10.50 | 0.62% | 1,694.50 | 1,700.75 | 1,683.00 | 15,281 |
| Sep 16 2024 | 1,689.00 | 0.25 | 0.01% | 1,681.50 | 1,699.75 | 1,681.25 | 24,496 |
| Sep 13 2024 | 1,688.75 | 0.50 | 0.03% | 1,687.00 | 1,699.50 | 1,681.75 | 10,168 |
| Sep 12 2024 | 1,688.25 | 29.25 | 1.76% | 1,675.00 | 1,690.50 | 1,669.25 | 14,736 |
| Sep 11 2024 | 1,659.00 | 12.75 | 0.77% | 1,656.50 | 1,665.50 | 1,649.50 | 6,534 |
| Sep 10 2024 | 1,646.25 | -6.00 | -0.36% | 1,657.00 | 1,663.25 | 1,644.50 | 10,652 |
| Sep 09 2024 | 1,652.25 | 1.75 | 0.11% | 1,654.00 | 1,660.25 | 1,645.25 | 6,414 |
| Sep 06 2024 | 1,650.50 | -14.25 | -0.86% | 1,663.50 | 1,672.00 | 1,645.75 | 11,835 |
| Sep 05 2024 | 1,664.75 | 1.25 | 0.08% | 1,659.00 | 1,676.75 | 1,653.25 | 8,594 |
| Sep 04 2024 | 1,663.50 | -3.50 | -0.21% | 1,662.50 | 1,673.25 | 1,655.50 | 8,632 |
| Sep 03 2024 | 1,667.00 | -11.00 | -0.66% | 1,681.50 | 1,683.25 | 1,653.25 | 5,597 |
| Sep 02 2024 | 1,678.00 | -9.50 | -0.56% | 1,680.50 | 1,722.00 | 1,657.50 | 5,663 |
| Aug 30 2024 | 1,687.50 | -2.50 | -0.15% | 1,699.00 | 1,704.75 | 1,683.75 | 231,763 |
| Aug 29 2024 | 1,690.00 | 11.25 | 0.67% | 1,676.00 | 1,696.50 | 1,673.50 | 8,149 |
| Aug 28 2024 | 1,678.75 | -10.50 | -0.62% | 1,683.00 | 1,683.75 | 1,667.25 | 96,609 |
