We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 258 | 258 | 254 | 11307 | 258 | DE |
| 4 | 6 | 2.38095238095 | 252 | 259 | 252 | 19386 | 257.69315227 | DE |
| 12 | 11 | 4.45344129555 | 247 | 259 | 247 | 28249 | 254.62571398 | DE |
| 26 | 23 | 9.78723404255 | 235 | 259 | 234 | 40576 | 244.86556 | DE |
| 52 | 32 | 14.1592920354 | 226 | 259 | 208 | 38296 | 235.08129233 | DE |
| 156 | -27 | -9.47368421053 | 285 | 298 | 208 | 33572 | 244.29631434 | DE |
| 260 | 45 | 21.1267605634 | 213 | 298 | 152.5 | 31386 | 242.99235334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 20858 |
| 1722357000 | 258 | 0 | 0.00 | 258 | 258 | 254 | 16228 |
| 1722270600 | 258 | 0 | 0.00 | 258 | 258 | 254 | 11425 |
| 1722011400 | 258 | 0 | 0.00 | 258 | 258 | 254 | 4192 |
| 1721925000 | 258 | 0 | 0.00 | 258 | 258 | 254 | 3832 |
| 1721838600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 9545 |
| 1721752200 | 258 | 0 | 0.00 | 258 | 258 | 254 | 18770 |
| 1721665800 | 258 | -1 | -0.39 | 259 | 259 | 256 | 10699 |
| 1721406600 | 259 | 0 | 0.00 | 256 | 259 | 256 | 49597 |
| 1721320200 | 259 | 0 | 0.00 | 259 | 259 | 259 | 1355 |
| 1721233800 | 259 | 0 | 0.00 | 259 | 259 | 258 | 4766 |
| 1721147400 | 259 | 1 | 0.39 | 258 | 259 | 258 | 6834 |
| 1721061000 | 258 | 0 | 0.00 | 258 | 258 | 257 | 14697 |
| 1720801800 | 258 | 1 | 0.39 | 257 | 258 | 253 | 81856 |
| 1720715400 | 257 | 0 | 0.00 | 257 | 257 | 253 | 36867 |
| 1720629000 | 257 | 0 | 0.00 | 257 | 257 | 253 | 11741 |
| 1720542600 | 257 | 0 | 0.00 | 256 | 257 | 252 | 8056 |
| 1720456200 | 257 | 3 | 1.18 | 254 | 257 | 253 | 65795 |
| 1720197000 | 254 | 2 | 0.79 | 252 | 254 | 252 | 2289 |
| 1720110600 | 252 | 0 | 0.00 | 252 | 252 | 252 | 8318 |
| 1720024200 | 252 | 0 | 0.00 | 252 | 252 | 252 | 12860 |
| 1719937800 | 252 | -1 | -0.40 | 253 | 253 | 252 | 18236 |
| 1719851400 | 253 | 0 | 0.00 | 253 | 253 | 249 | 16949 |
| 1719592200 | 253 | -1 | -0.39 | 253 | 253 | 249 | 14155 |
| 1719505800 | 254 | -1 | -0.39 | 256 | 256 | 251 | 67056 |
| 1719419400 | 255 | 1 | 0.39 | 255 | 255 | 250 | 31800 |
| 1719333000 | 254 | -1 | -0.39 | 256 | 256 | 251 | 36843 |
| 1719246600 | 255 | 2 | 0.79 | 253 | 255 | 248 | 194395 |
| 1718987400 | 253 | 0 | 0.00 | 253 | 253 | 248 | 28691 |
| 1718901000 | 253 | 0 | 0.00 | 253 | 253 | 248 | 6786 |
| 1718814600 | 253 | 0 | 0.00 | 253 | 253 | 248 | 14296 |
| 1718728200 | 253 | 0 | 0.00 | 253 | 253 | 248 | 70748 |
| 1718641800 | 253 | -1 | -0.39 | 254 | 254 | 250 | 28933 |
| 1718382600 | 254 | 0 | 0.00 | 254 | 254 | 250 | 9024 |
| 1718296200 | 254 | 0 | 0.00 | 254 | 254 | 250 | 20206 |
| 1718209800 | 254 | 0 | 0.00 | 254 | 254 | 250 | 18565 |
| 1718123400 | 254 | 0 | 0.00 | 254 | 254 | 250 | 33681 |
| 1718037000 | 254 | 0 | 0.00 | 254 | 254 | 254 | 55281 |
| 1717777800 | 254 | 0 | 0.00 | 254 | 254 | 254 | 7734 |
| 1717691400 | 254 | 0 | 0.00 | 254 | 254 | 250 | 6449 |
| 1717605000 | 254 | 0 | 0.00 | 254 | 254 | 250 | 4374 |
| 1717518600 | 254 | 0 | 0.00 | 254 | 254 | 250 | 15134 |
| 1717432200 | 254 | 0 | 0.00 | 254 | 254 | 250 | 17720 |
| 1717173000 | 254 | 0 | 0.00 | 254 | 254 | 250 | 56498 |
| 1717086600 | 254 | 0 | 0.00 | 254 | 254 | 250 | 6020 |
| 1717000200 | 254 | 0 | 0.00 | 255 | 255 | 254 | 32915 |
| 1716913800 | 254 | 0 | 0.00 | 255 | 255 | 254 | 104664 |
| 1716568200 | 254 | 0 | 0.00 | 255 | 255 | 254 | 3391 |
| 1716481800 | 254 | 0 | 0.00 | 255 | 255 | 254 | 1612 |
| 1716395400 | 254 | -1 | -0.39 | 256 | 256 | 254 | 36830 |
| 1716309000 | 255 | 0 | 0.00 | 256 | 256 | 255 | 15916 |
| 1716222600 | 255 | 0 | 0.00 | 256 | 256 | 255 | 14579 |
| 1715963400 | 255 | 1 | 0.39 | 255 | 255 | 254 | 25779 |
| 1715877000 | 254 | 0 | 0.00 | 255 | 255 | 254 | 16452 |
| 1715790600 | 254 | 0 | 0.00 | 255 | 255 | 254 | 9336 |
| 1715704200 | 254 | 1 | 0.40 | 253 | 254 | 253 | 21170 |
| 1715617800 | 253 | 0 | 0.00 | 253 | 253 | 253 | 30918 |
| 1715358600 | 253 | 4 | 1.61 | 249 | 253 | 249 | 116800 |
| 1715272200 | 249 | 2 | 0.81 | 247 | 249 | 247 | 56204 |
| 1715185800 | 247 | 0 | 0.00 | 247 | 247 | 247 | 11618 |
| 1715099400 | 247 | 2 | 0.82 | 246 | 247 | 246 | 26744 |
| 1714753800 | 245 | 1 | 0.41 | 244 | 245 | 244 | 75217 |
| 1714667400 | 244 | 1 | 0.41 | 243 | 244 | 243 | 14607 |
| 1714581000 | 243 | 0 | 0.00 | 243 | 243 | 243 | 67208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
