We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.796812749004 | 251 | 258 | 251 | 13485 | 254.30400605 | DE |
| 4 | 0 | 0 | 253 | 258 | 250 | 28979 | 251.49759739 | DE |
| 12 | -2 | -0.78431372549 | 255 | 259 | 250 | 28508 | 252.66171607 | DE |
| 26 | -3 | -1.171875 | 256 | 262 | 248 | 26813 | 253.96557516 | DE |
| 52 | 28 | 12.4444444444 | 225 | 262 | 220 | 35553 | 243.53575623 | DE |
| 156 | -44 | -14.8148148148 | 297 | 298 | 208 | 33065 | 240.43044736 | DE |
| 260 | 44 | 21.0526315789 | 209 | 298 | 152.5 | 31664 | 244.99062762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 255 | 0 | 0.00 | 255 | 258 | 255 | 22735 |
| 1732037400 | 255 | 0 | 0.00 | 255 | 258 | 255 | 8963 |
| 1731951000 | 255 | 0 | 0.00 | 255 | 258 | 255 | 3528 |
| 1731691800 | 255 | 2 | 0.79 | 255 | 257 | 253 | 8734 |
| 1731605400 | 253 | 2 | 0.80 | 251 | 254 | 251 | 23463 |
| 1731519000 | 251 | 0 | 0.00 | 251 | 254 | 251 | 58805 |
| 1731432600 | 251 | 0 | 0.00 | 251 | 254 | 251 | 16557 |
| 1731346200 | 251 | 1 | 0.40 | 251 | 254 | 250 | 33835 |
| 1731087000 | 250 | -1 | -0.40 | 251 | 254 | 250 | 59424 |
| 1731000600 | 251 | 0 | 0.00 | 251 | 254 | 251 | 14252 |
| 1730914200 | 251 | 0 | 0.00 | 251 | 254 | 251 | 7842 |
| 1730827800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 49042 |
| 1730741400 | 251 | -1 | -0.40 | 252 | 252 | 251 | 41570 |
| 1730482200 | 252 | 0 | 0.00 | 252 | 252 | 252 | 8901 |
| 1730395800 | 252 | 1 | 0.40 | 252 | 252 | 251 | 116153 |
| 1730309400 | 251 | 0 | 0.00 | 252 | 252 | 251 | 14259 |
| 1730223000 | 251 | 0 | 0.00 | 252 | 252 | 251 | 40920 |
| 1730136600 | 251 | 0 | 0.00 | 252 | 252 | 251 | 21504 |
| 1729873800 | 251 | 0 | 0.00 | 253 | 253 | 251 | 7363 |
| 1729787400 | 251 | 0 | 0.00 | 253 | 253 | 251 | 21727 |
| 1729701000 | 251 | 0 | 0.00 | 253 | 253 | 251 | 26265 |
| 1729614600 | 251 | -1 | -0.40 | 253 | 253 | 251 | 64422 |
| 1729528200 | 252 | 0 | 0.00 | 253 | 253 | 252 | 27036 |
| 1729269000 | 252 | 0 | 0.00 | 253 | 253 | 252 | 18810 |
| 1729182600 | 252 | 0 | 0.00 | 253 | 257 | 252 | 16332 |
| 1729096200 | 252 | 0 | 0.00 | 253 | 257 | 252 | 18083 |
| 1729009800 | 252 | 0 | 0.00 | 253 | 256 | 252 | 22316 |
| 1728923400 | 252 | 0 | 0.00 | 253 | 257 | 252 | 215089 |
| 1728664200 | 252 | 0 | 0.00 | 253 | 256 | 252 | 28272 |
| 1728577800 | 252 | 0 | 0.00 | 253 | 253 | 250 | 3472 |
| 1728491400 | 252 | 0 | 0.00 | 254 | 254 | 250 | 49426 |
| 1728405000 | 252 | 0 | 0.00 | 253 | 253 | 250 | 59037 |
| 1728318600 | 252 | -1 | -0.40 | 253 | 253 | 250 | 59945 |
| 1728059400 | 253 | 0 | 0.00 | 253 | 253 | 250 | 3321 |
| 1727973000 | 253 | 0 | 0.00 | 253 | 253 | 250 | 7003 |
| 1727886600 | 253 | 0 | 0.00 | 253 | 253 | 250 | 3547 |
| 1727800200 | 253 | -2 | -0.78 | 255 | 255 | 252 | 46190 |
| 1727713800 | 255 | 0 | 0.00 | 255 | 255 | 252 | 18098 |
| 1727454600 | 255 | 0 | 0.00 | 255 | 255 | 252 | 62492 |
| 1727368200 | 255 | 0 | 0.00 | 255 | 255 | 252 | 21991 |
| 1727281800 | 255 | 0 | 0.00 | 255 | 255 | 252 | 5142 |
| 1727195400 | 255 | 0 | 0.00 | 255 | 255 | 252 | 14366 |
| 1727109000 | 255 | 0 | 0.00 | 255 | 255 | 252 | 29673 |
| 1726849800 | 255 | 0 | 0.00 | 255 | 255 | 252 | 8541 |
| 1726763400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 24355 |
| 1726677000 | 255 | 0 | 0.00 | 255 | 255 | 252 | 25508 |
| 1726590600 | 255 | 0 | 0.00 | 255 | 255 | 252 | 37089 |
| 1726504200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 11957 |
| 1726245000 | 255 | 0 | 0.00 | 255 | 255 | 255 | 9024 |
| 1726158600 | 255 | 0 | 0.00 | 255 | 255 | 255 | 12037 |
| 1726072200 | 255 | 0 | 0.00 | 255 | 255 | 255 | 4786 |
| 1725985800 | 255 | 0 | 0.00 | 255 | 255 | 255 | 16313 |
| 1725899400 | 255 | 0 | 0.00 | 255 | 255 | 255 | 63059 |
| 1725640200 | 255 | 0 | 0.00 | 255 | 259 | 255 | 8120 |
| 1725553800 | 255 | 0 | 0.00 | 255 | 259 | 255 | 17982 |
| 1725467400 | 255 | 0 | 0.00 | 255 | 258 | 255 | 4535 |
| 1725381000 | 255 | 0 | 0.00 | 255 | 259 | 255 | 6936 |
| 1725294600 | 255 | 0 | 0.00 | 255 | 258 | 255 | 40946 |
| 1725035400 | 255 | 0 | 0.00 | 255 | 258 | 255 | 3983 |
| 1724949000 | 255 | -2 | -0.78 | 255 | 259 | 255 | 21916 |
| 1724862600 | 257 | 0 | 0.00 | 257 | 257 | 257 | 18650 |
| 1724776200 | 257 | 0 | 0.00 | 257 | 260 | 257 | 40956 |
| 1724430600 | 257 | 0 | 0.00 | 257 | 260 | 257 | 19903 |
| 1724344200 | 257 | 2 | 0.78 | 257 | 260 | 257 | 42977 |
| 1724257800 | 255 | 1 | 0.39 | 254 | 256 | 254 | 7748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
