We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.444444444444 | 112.5 | 114.5 | 112 | 59020 | 112 | DE |
| 4 | -3.5 | -3.0303030303 | 115.5 | 118 | 112 | 85631 | 113.71895744 | DE |
| 12 | -2.5 | -2.18340611354 | 114.5 | 118 | 112 | 62829 | 114.4364549 | DE |
| 26 | -1 | -0.884955752212 | 113 | 120.5 | 112 | 52985 | 115.42449382 | DE |
| 52 | 1.5 | 1.35746606335 | 110.5 | 120.5 | 109 | 53849 | 113.67399384 | DE |
| 156 | -35 | -23.8095238095 | 147 | 147.5 | 101.5 | 50566 | 118.8657219 | DE |
| 260 | -30.5 | -21.4035087719 | 142.5 | 148 | 87 | 48926 | 123.9665255 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 112 | 0 | 0.00 | 112 | 114 | 112 | 88306 |
| 1735839000 | 112 | 0 | 0.00 | 112 | 114 | 112 | 29827 |
| 1735666200 | 112 | 0 | 0.00 | 112 | 114 | 112 | 83170 |
| 1735579800 | 112 | 0 | 0.00 | 112 | 114 | 112 | 48639 |
| 1735320600 | 112 | -0.5 | -0.44 | 112.5 | 114.5 | 112 | 74445 |
| 1735061400 | 112.5 | -1 | -0.88 | 114 | 116 | 112.5 | 52018 |
| 1734975000 | 113.5 | 0 | 0.00 | 113.5 | 115.5 | 113.5 | 143732 |
| 1734715800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 116209 |
| 1734629400 | 113.5 | 0 | 0.00 | 113.5 | 116 | 113.5 | 44956 |
| 1734543000 | 113.5 | 0 | 0.00 | 114 | 114 | 113.5 | 27655 |
| 1734456600 | 113.5 | 0 | 0.00 | 113.5 | 116 | 113.5 | 98116 |
| 1734370200 | 113.5 | 0 | 0.00 | 113.5 | 116 | 113.5 | 150707 |
| 1734111000 | 113.5 | 0 | 0.00 | 113.5 | 116 | 113.5 | 150402 |
| 1734024600 | 113.5 | -2 | -1.73 | 114 | 116 | 113.5 | 73403 |
| 1733938200 | 115.5 | 0 | 0.00 | 115.5 | 117.5 | 115.5 | 38627 |
| 1733851800 | 115.5 | 0 | 0.00 | 115.5 | 118 | 115.5 | 71045 |
| 1733765400 | 115.5 | 0 | 0.00 | 115.5 | 118 | 115.5 | 120871 |
| 1733506200 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 131897 |
| 1733419800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 142783 |
| 1733333400 | 115.5 | 1 | 0.87 | 115.5 | 115.5 | 115.5 | 66133 |
| 1733247000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 109202 |
| 1733160600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 105360 |
| 1732901400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 26799 |
| 1732815000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 27834 |
| 1732728600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 34824 |
| 1732642200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 46900 |
| 1732555800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 23599 |
| 1732296600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 20382 |
| 1732210200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 9906 |
| 1732123800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 43953 |
| 1732037400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 37613 |
| 1731951000 | 114.5 | -1 | -0.87 | 115.5 | 115.5 | 114.5 | 49263 |
| 1731691800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 10288 |
| 1731605400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 40591 |
| 1731519000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 22666 |
| 1731432600 | 115.5 | 1 | 0.87 | 115.5 | 115.5 | 115.5 | 15355 |
| 1731346200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 36141 |
| 1731087000 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 127986 |
| 1731000600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 13228 |
| 1730914200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 14179 |
| 1730827800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 18081 |
| 1730741400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 89686 |
| 1730482200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 30174 |
| 1730395800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 18476 |
| 1730309400 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 14247 |
| 1730223000 | 114.5 | -1 | -0.87 | 115.5 | 115.5 | 114.5 | 73889 |
| 1730136600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 58949 |
| 1729873800 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 6405 |
| 1729787400 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 114.5 | 17442 |
| 1729701000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 86394 |
| 1729614600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 81763 |
| 1729528200 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 42373 |
| 1729269000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 24106 |
| 1729182600 | 115.5 | 0.5 | 0.43 | 115 | 115.5 | 115 | 18682 |
| 1729096200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 70976 |
| 1729009800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 36814 |
| 1728923400 | 115 | 0.5 | 0.44 | 114.5 | 115 | 114.5 | 435177 |
| 1728664200 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 19385 |
| 1728577800 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 28682 |
| 1728491400 | 114.5 | 0 | 0.00 | 115 | 115 | 114.5 | 19765 |
| 1728405000 | 114.5 | -1 | -0.87 | 115.5 | 115.5 | 114.5 | 84441 |
| 1728318600 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 73825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
