Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -5.26315789474 | 95 | 95 | 90 | 697 | 90 | DE |
| 4 | -10 | -10 | 100 | 107.5 | 90 | 3939 | 101.23752871 | DE |
| 12 | 5 | 5.88235294118 | 85 | 107.5 | 85 | 1759 | 99.01113444 | DE |
| 26 | 18.5 | 25.8741258741 | 71.5 | 107.5 | 71.5 | 1759 | 90.52565705 | DE |
| 52 | -12.5 | -12.1951219512 | 102.5 | 107.5 | 55 | 6143 | 92.10566632 | DE |
| 156 | 42.5 | 89.4736842105 | 47.5 | 182.5 | 47.5 | 7727 | 87.47498936 | DE |
| 260 | 17.5 | 24.1379310345 | 72.5 | 182.5 | 37 | 5713 | 79.84993717 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732728600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732642200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 234 |
| 1732555800 | 90 | -6.5 | -6.74 | 95 | 95 | 90 | 3250 |
| 1732296600 | 96.5 | -0.5 | -0.52 | 97 | 97 | 96.5 | 8501 |
| 1732210200 | 97 | -1 | -1.02 | 97 | 97 | 97 | 0 |
| 1732123800 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 1500 |
| 1732037400 | 96.5 | -2.5 | -2.53 | 99 | 99 | 96.5 | 0 |
| 1731951000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731691800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731605400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 52 |
| 1731519000 | 99 | -6 | -5.71 | 107.5 | 107.5 | 99 | 22580 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5600 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3280 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 102.5 | 4500 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730827800 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 11962 |
| 1730741400 | 107.5 | 7.5 | 7.50 | 100 | 107.5 | 100 | 12750 |
| 1730482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730395800 | 100 | 2.5 | 2.56 | 97.5 | 105 | 97.5 | 5552 |
| 1730309400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730223000 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 1502 |
| 1730136600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 30 |
| 1729873800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729787400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 986 |
| 1729701000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729614600 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 440 |
| 1729528200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729269000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1061 |
| 1729182600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729096200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729009800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728923400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5 |
| 1728664200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728577800 | 92.5 | 2.5 | 2.78 | 92.5 | 92.5 | 92.5 | 1543 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 550 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 225 |
| 1728318600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 234 |
| 1728059400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 306 |
| 1727973000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727886600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727800200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 1795 |
| 1727713800 | 90 | 2.5 | 2.86 | 87.5 | 90 | 87.5 | 6708 |
| 1727454600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1727368200 | 87.5 | 2.5 | 2.94 | 85 | 87.5 | 85 | 0 |
| 1727281800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 226 |
| 1727195400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 520 |
| 1727109000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726849800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726763400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726677000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726590600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 4609 |
| 1726504200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 26 |
| 1726245000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1726158600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 20 |
| 1726072200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 28 |
| 1725985800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725899400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725640200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 2062 |
| 1725553800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725467400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725381000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1725294600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
