Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CMX1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 10,349.50 | 102.00 | 1.00% | 10,371.00 | 10,555.50 | 10,338.00 | 271 |
| Nov 27 2024 | 10,247.50 | -37.50 | -0.36% | 10,212.00 | 10,303.00 | 10,124.00 | 792 |
| Nov 26 2024 | 10,285.00 | -362.00 | -3.40% | 10,282.00 | 10,446.00 | 10,266.00 | 1,932 |
| Nov 25 2024 | 10,647.00 | 156.00 | 1.49% | 10,572.00 | 10,803.00 | 10,556.00 | 1,676 |
| Nov 22 2024 | 10,491.00 | -99.00 | -0.93% | 10,534.00 | 10,607.00 | 10,379.00 | 228 |
| Nov 21 2024 | 10,590.00 | 59.00 | 0.56% | 10,531.00 | 10,607.00 | 10,422.50 | 169 |
| Nov 20 2024 | 10,531.00 | -95.00 | -0.89% | 10,595.00 | 10,653.50 | 10,388.00 | 531 |
| Nov 19 2024 | 10,626.00 | -37.00 | -0.35% | 10,626.00 | 10,626.00 | 10,626.00 | 84 |
| Nov 18 2024 | 10,663.00 | 97.00 | 0.92% | 10,555.00 | 10,728.50 | 10,412.00 | 453 |
| Nov 15 2024 | 10,566.00 | 112.00 | 1.07% | 10,427.00 | 10,626.00 | 10,399.50 | 5,679 |
| Nov 14 2024 | 10,454.00 | -3.50 | -0.03% | 10,410.00 | 10,488.50 | 10,410.00 | 71 |
| Nov 13 2024 | 10,457.50 | -73.50 | -0.70% | 10,507.00 | 10,633.50 | 10,417.00 | 89 |
| Nov 12 2024 | 10,531.00 | 14.00 | 0.13% | 10,534.00 | 10,683.50 | 10,427.50 | 127 |
| Nov 11 2024 | 10,517.00 | -157.50 | -1.48% | 10,517.00 | 10,517.00 | 10,517.00 | 1,587 |
| Nov 08 2024 | 10,674.50 | -226.50 | -2.08% | 10,913.00 | 11,058.50 | 10,609.00 | 2,070 |
| Nov 07 2024 | 10,901.00 | 397.50 | 3.78% | 10,861.00 | 10,903.50 | 10,861.00 | 214 |
| Nov 06 2024 | 10,503.50 | 167.50 | 1.62% | 10,064.00 | 10,685.50 | 9,942.50 | 1,128 |
| Nov 05 2024 | 10,336.00 | -221.50 | -2.10% | 10,544.00 | 10,888.00 | 10,271.00 | 279 |
| Nov 04 2024 | 10,557.50 | -4.00 | -0.04% | 10,608.00 | 10,608.00 | 10,540.50 | 816 |
| Nov 01 2024 | 10,561.50 | -27.50 | -0.26% | 10,568.00 | 10,896.00 | 10,426.50 | 388 |
| Oct 31 2024 | 10,589.00 | 138.50 | 1.33% | 10,454.00 | 10,915.50 | 10,404.50 | 657 |
| Oct 30 2024 | 10,450.50 | -234.00 | -2.19% | 10,423.00 | 10,459.00 | 10,423.00 | 244 |
| Oct 29 2024 | 10,684.50 | -48.50 | -0.45% | 10,814.00 | 10,983.50 | 10,649.50 | 318 |
| Oct 28 2024 | 10,733.00 | -123.50 | -1.14% | 10,758.00 | 10,899.50 | 10,568.50 | 350 |
| Oct 25 2024 | 10,856.50 | -89.00 | -0.81% | 10,894.00 | 11,023.50 | 10,695.00 | 26 |
| Oct 24 2024 | 10,945.50 | 36.50 | 0.33% | 11,018.00 | 11,083.00 | 10,786.50 | 1,587 |
| Oct 23 2024 | 10,909.00 | 66.50 | 0.61% | 10,895.00 | 11,079.50 | 10,758.00 | 210 |
| Oct 22 2024 | 10,842.50 | -68.00 | -0.62% | 10,969.00 | 11,118.50 | 10,840.00 | 1,186 |
| Oct 21 2024 | 10,910.50 | -99.50 | -0.90% | 10,977.00 | 11,069.50 | 10,781.50 | 451 |
| Oct 18 2024 | 11,010.00 | 15.00 | 0.14% | 11,006.00 | 11,015.50 | 10,993.00 | 356 |
| Oct 17 2024 | 10,995.00 | 6.00 | 0.05% | 10,954.00 | 11,059.50 | 10,773.50 | 5 |
| Oct 16 2024 | 10,989.00 | 66.50 | 0.61% | 11,081.00 | 11,106.50 | 10,825.00 | 30 |
| Oct 15 2024 | 10,922.50 | -230.00 | -2.06% | 11,000.00 | 11,056.50 | 10,864.50 | 40 |
| Oct 14 2024 | 11,152.50 | 25.00 | 0.22% | 11,223.00 | 11,369.50 | 11,049.50 | 3,245 |
| Oct 11 2024 | 11,127.50 | 79.50 | 0.72% | 11,145.00 | 11,277.50 | 10,998.50 | 500 |
| Oct 10 2024 | 11,048.00 | -45.00 | -0.41% | 10,974.00 | 11,204.00 | 10,817.00 | 5,937 |
| Oct 09 2024 | 11,093.00 | 123.00 | 1.12% | 11,075.00 | 11,112.50 | 11,073.00 | 1,175 |
| Oct 08 2024 | 10,970.00 | -261.50 | -2.33% | 11,122.00 | 11,204.00 | 10,877.00 | 4,561 |
| Oct 07 2024 | 11,231.50 | -25.00 | -0.22% | 11,315.00 | 11,465.00 | 11,106.50 | 341 |
| Oct 04 2024 | 11,256.50 | 303.50 | 2.77% | 11,222.00 | 11,271.50 | 11,222.00 | 41 |
| Oct 03 2024 | 10,953.00 | -36.00 | -0.33% | 10,963.00 | 11,132.00 | 10,761.00 | 111 |
| Oct 02 2024 | 10,989.00 | 233.50 | 2.17% | 10,815.00 | 11,048.50 | 10,644.00 | 172 |
| Oct 01 2024 | 10,755.50 | -4.00 | -0.04% | 10,713.00 | 10,882.00 | 10,551.50 | 580 |
| Sep 30 2024 | 10,759.50 | -199.00 | -1.82% | 10,759.50 | 10,759.50 | 10,759.50 | 100 |
| Sep 27 2024 | 10,958.50 | -64.00 | -0.58% | 10,973.00 | 11,116.00 | 10,831.00 | 670 |
| Sep 26 2024 | 11,022.50 | 127.50 | 1.17% | 11,020.00 | 11,332.00 | 10,959.00 | 1,578 |
| Sep 25 2024 | 10,895.00 | -132.00 | -1.20% | 11,110.00 | 11,185.50 | 10,874.50 | 3,986 |
| Sep 24 2024 | 11,027.00 | 235.00 | 2.18% | 10,952.00 | 11,117.00 | 10,803.00 | 184 |
| Sep 23 2024 | 10,792.00 | -185.50 | -1.69% | 10,848.00 | 10,968.00 | 10,738.00 | 1,161 |
| Sep 20 2024 | 10,977.50 | -79.50 | -0.72% | 11,063.00 | 11,240.00 | 10,937.50 | 17 |
| Sep 19 2024 | 11,057.00 | -48.50 | -0.44% | 11,210.00 | 11,255.50 | 11,009.00 | 898 |
| Sep 18 2024 | 11,105.50 | -38.00 | -0.34% | 11,144.00 | 11,226.50 | 10,962.50 | 91 |
| Sep 17 2024 | 11,143.50 | 105.00 | 0.95% | 11,029.00 | 11,165.00 | 10,913.00 | 664 |
| Sep 16 2024 | 11,038.50 | -65.50 | -0.59% | 11,067.00 | 11,170.00 | 10,808.00 | 3,693 |
| Sep 13 2024 | 11,104.00 | 266.00 | 2.45% | 10,961.00 | 11,132.50 | 10,846.50 | 300 |
| Sep 12 2024 | 10,838.00 | 273.50 | 2.59% | 10,842.00 | 10,854.50 | 10,816.00 | 68 |
| Sep 11 2024 | 10,564.50 | 100.00 | 0.96% | 10,607.00 | 10,607.00 | 10,521.50 | 507 |
| Sep 10 2024 | 10,464.50 | -180.00 | -1.69% | 10,569.00 | 10,700.50 | 10,419.00 | 321 |
| Sep 09 2024 | 10,644.50 | 189.50 | 1.81% | 10,662.00 | 10,683.00 | 10,637.00 | 213 |
| Sep 06 2024 | 10,455.00 | -185.50 | -1.74% | 10,681.00 | 10,774.50 | 10,312.50 | 160 |
| Sep 05 2024 | 10,640.50 | -134.50 | -1.25% | 10,640.50 | 10,640.50 | 10,640.50 | 14 |
| Sep 04 2024 | 10,775.00 | 65.50 | 0.61% | 10,641.00 | 10,856.50 | 10,569.00 | 166 |
| Sep 03 2024 | 10,709.50 | -89.50 | -0.83% | 10,916.00 | 10,916.00 | 10,463.00 | 491 |
| Sep 02 2024 | 10,799.00 | 22.50 | 0.21% | 10,815.00 | 10,815.00 | 10,775.00 | 231 |
