ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,191.70
0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Centrica Plc (CNA) Quote

Centrica Plc

Centrica Plc (CNA)

CNA Financial Corporation
141.90
1.45
(1.03%)
Closed July 06 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
141.90
Bid
141.90
Ask
142.00
Volume
20,636,746
140.95 Day's Range 143.80
120.00 52 Week Range 173.65
Market Cap
7.528B
Previous Close
140.45
Open
140.95
Last Trade
11
@
141.9
(O)
Last Trade Time
Financial Volume
29,329,088p
VWAP
142.1207
Average Volume (3m)
30,009,754
Shares Outstanding
5,359,764,775
Dividend Yield
2.82%
PE Ratio
155.46
Earnings Per Share (EPS)
0.73
Revenue
26.46B
Net Profit
3.93B

About Centrica Plc

Sector
Electric Services
Industry
Natural Gas Distribution
Website
www.centrica.com
Headquarters
Berkshire, Gbr
Founded
1995
Centrica Plc is listed in the Electric Services sector of the London Stock Exchange with ticker CNA. The last closing price for Centrica was 140.45p. Over the last year, Centrica shares have traded in a share price range of 120.00p to 173.65p.

Centrica currently has 5,359,764,775 shares outstanding. The market capitalization of Centrica is £7.53 billion. Centrica has a price to earnings ratio (PE ratio) of 155.46.

CNA Latest News

More News

Centrica PLC Transaction in Own Shares

Centrica PLC 05 July 2024     Transactions in own shares     Centrica plc 5 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

22 hours ago
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 04 July 2024     Transactions in own shares     Centrica plc 4 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

July 04 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 03 July 2024     Transactions in own shares     Centrica plc 3 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

July 03 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 02 July 2024     Transactions in own shares     Centrica plc 2 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

July 02 2024
RNS Regulatory News

Centrica PLC Transaction in Own Shares

Centrica PLC 01 July 2024     Transactions in own shares     Centrica plc 1 July 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

July 01 2024
RNS Regulatory News

Centrica PLC Total Voting Rights

Centrica PLC 01 July 2024       1 July 2024   Centrica plc ('the Company')   Total Voting Rights   In accordance with the Disclosure Guidance and Transparency Rules ('the Rules'), we notify...

July 01 2024
RNS Regulatory News

IN THE KNOW: Berenberg thinks extra buy back will underpin Centrica

Centrica PLC’s strong balance sheet, which should enable further share buy backs, prompted Berenberg on Monday to u ...

July 01 2024
Alliance News

Centrica PLC Transaction in Own Shares

Centrica PLC 28 June 2024     Transactions in own shares     Centrica plc 28 June 2024     Centrica plc announces that today it purchased (through BNP Paribas Financial Markets S.N.C...

June 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.13.72807017544136.8143.8134.7515415135136.97404793DE
46.855.07219548315135.05143.8128.9522518480134.3205567DE
1211.158.52772466539130.75148.9126.930009754136.23902536DE
26-4.9-3.3378746594146.8157.6123.3533711317134.28190068DE
5216.813.4292565947125.1173.6512029771175140.03250974DE
15689.2169.25996204952.7173.6545.2129445628103.99223909DE
26054.5262.394140535687.38173.6529.13011060283.3745784DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
manibiotech manibiotech 14 seconds ago
Same Simple question I have been asking for last 2 years which no one can answer . They haven’t tied everyone’s to their back that prevents them from clicking buy button on their brokerage website . If millions of shares are bought every day, day after day … it’s obvious what happens . They haven’t
NWBO
learningcurve2020 learningcurve2020 33 seconds ago
But it isn't just tumor specific antigens.
NWBO
delerious1 delerious1 35 seconds ago
Everyone being played by extremism......"divide et impera"
BullNBear52 BullNBear52 59 seconds ago
Legitimately deranged Yankees lineup vs Reds has fans questioning Aaron Boone
By Thomas Carannante | Jul 3, 2024
https://yanksgoyard.com/posts/legitimately-deranged-yankees-lineup-vs-reds-has-fans-questioning-aaron-boone-01j1x8y32sbt

https://x.com/Yankees/status/18085752
mick mick 1 minute ago
#2 The $11.5 Trillion “Miracle Sheet” 4X More Valuable Than Amazon,
Google and Tesla… COMBINED

https://www.gilderreport.com/offer/gilders-technology-report-trillion-dollar-miracle-vsl-ad3-no-intro/?source=GTRTDMVLT11&step=1&CID=466036&AFID=558210&CLICKID=07_142357914_f2bf405a-9
100lbStriper 100lbStriper 1 minute ago
$NLST Potential Impact on USPTO Regulations of Supreme Court Unraveling the Chevron Deference https://www.jdsupra.com/legalnews/potential-impact-on-uspto-regulations-7287717/
NLST
jour_trader jour_trader 1 minute ago
Yes, final one we know about that we have assumed to be Concerta, which would be huge if that is successful since several generics had to be pulled.
ELTP
barnyarddog barnyarddog 2 minutes ago
ABB Considering Sale of Some Electric Mobility Assets

June 6, 2024
https://www.swissinfo.ch/eng/abb-considering-sale-of-some-electric-mobility-assets/79844785
DCFCQ
Smartypants2 Smartypants2 2 minutes ago
You are a bigger idiot if you think jurisdiction was a critical element in the judge's ruling - even though he never cited it specifically in his (obviously flawed) decision -- nor did the Basile lawyers (who are experts in cases like this) feel it was necessary to address it in their appeal.
XERI
ErnieBilco ErnieBilco 2 minutes ago
Looks like most sellers are bailing out or will hold less than 1% while there are 5 funds that are selling a little but maintaining their 9.99% stakes so that equates to still having 50% institutional holding shares.
UNCY
100lbStriper 100lbStriper 2 minutes ago
NLST With the recent SCOTUS judgement (striking down the Chevron doctrine and curtailing power of federal agencies such as EPA, FDA, USPTP/PTAB,…) the „race to first judgement“ may become even more important.

How could the CAFC give more weight to the PTAB when a jury and real jud
NLST
DTGoody DTGoody 3 minutes ago
At least you already have some, so you are good either way. I believe they will get the filings out on time though. That's why I have been buying these levels so aggressively. But if I am wrong that is one way someone could get a very large position.
RSPI
mick mick 3 minutes ago
The $11.5 Trillion
“Miracle Sheet”
4X More Valuable Than Amazon,
Google and Tesla… COMBINED

https://www.gilderreport.com/offer/gilders-technology-report-trillion-dollar-miracle-vsl-ad3-no-intro/?source=GTRTDMVLT11&step=1&CID=466036&AFID=558210&CLICKID=07_142357914
bigworld bigworld 3 minutes ago
gfp: Russia is well prepared to destroy any F-16s that NATO dares to base out of Ukraine. And Russia has also said it would target those aircraft in any NATO forward nations if missions against the mainland of Russia take off from those bases outside of Ukraine. If that happens it would trigger Art
barnyarddog barnyarddog 3 minutes ago
Rivian's Amazon Delivery Vans Keep Mysteriously Catching Fire

....Chargers have been blamed for fires before, either due to improper home wiring or inadequate cooling.

What’s still unclear is whether professionally-installed chargers, like these Rivian units, are prone
DCFCQ
bethkc bethkc 4 minutes ago
HANRATTY WAS STUPID ENOUGH TO BORROW PETER MONEY

BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
BAHAHAHAHA BAHAHAHAHA BAHAHAHAHA
HPNN
BullNBear52 BullNBear52 4 minutes ago
Mets lost 14-2 to the Pirates and they have lost 3 in a row. Your lead off hitter is batting .244 and your clean up hitter is batting .245.

Iglesias is batting 7th and hitting .339 and Bader is batting last and batting .267.

And you're whining about Volpe who is in a s
oldstocks oldstocks 4 minutes ago
Dj i thought your post was far fetched until i did some research.

Acquisitions by Tesla
Tesla has made 12 acquisitions across sectors such as Deep Tech, Auto Brands, Energy Storage Tech and others. The company has spent over $3B for acquisitions.Apr 9, 2024
AFFU
delerious1 delerious1 4 minutes ago
Just one big happy Retail family....bashers vs pumpers, chartists against everyone else...what fun , huh??

Everyone being played by extremism......"divide et impera"
SMCE
100lbStriper 100lbStriper 5 minutes ago
JERRY ALSTON NLST.............

https://investors.netlist.com/websites/netlist/English/4050/leadership.html
NLST
VeronicaFox VeronicaFox 5 minutes ago
Over 500 items on the “Load Now” list! It could easily be way over 5000 if I added every time he habitually lies. I don’t care to waste too much time on him anymore, if you’ve read 5 of his posts, you’ve read all of them, it’s all Fluff Filler.

Great insight, Jim! I agree 100% that C
ATMH
mick mick 5 minutes ago
https://nouv.ai/

LOOKS GOOD
NOUV
mick mick 5 minutes ago
https://nouv.ai/

LOOKS GOOD
NOUV
All City Baby All City Baby 6 minutes ago
Possibly, or alternatively offshore brokers.. Although the latters' minimum funding requirements are generally higher.
RSPI

Your Recent History

LSE
CNA
Centrica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved