Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:59:18 | 135.6 | 1 | O | 135.7 | 135.8 | Sell | 18,839,061 | 3819 | LSE | |
12:16:12 | 135.9 | 1 | O | 135.7 | 135.8 | Buy | 18,839,060 | 3818 | LSE | |
12:15:25 | 135.75 | 1 | O | 135.7 | 135.8 | 18,839,059 | 3817 | LSE | ||
12:04:38 | 136.4 | 228657 | O | 135.7 | 135.8 | Buy | 18,839,058 | 3816 | LSE | |
12:04:38 | 136.4 | 21720 | O | 135.7 | 135.8 | Buy | 18,610,401 | 3815 | LSE | |
12:02:01 | 135.85 | 5 | O | 135.7 | 135.8 | Buy | 18,588,681 | 3814 | LSE | |
11:59:07 | 135.55 | 1 | O | 135.7 | 135.8 | Sell | 18,588,676 | 3813 | LSE | |
11:57:13 | 135.55 | 311 | O | 135.7 | 135.8 | Sell | 18,588,675 | 3812 | LSE | |
11:57:07 | 135.55 | 131 | O | 135.7 | 135.8 | Sell | 18,588,364 | 3811 | LSE | |
11:56:37 | 135.55 | 56 | O | 135.7 | 135.8 | Sell | 18,588,233 | 3810 | LSE | |
11:50:02 | 135.8 | 5 | O | 135.7 | 135.8 | Buy | 18,588,177 | 3809 | LSE | |
11:37:31 | 136.4 | 13482 | O | 135.7 | 135.8 | Buy | 18,588,172 | 3808 | LSE | |
11:37:19 | 136.4 | 29 | O | 135.7 | 135.8 | Buy | 18,574,690 | 3807 | LSE | |
11:36:40 | 135.75 | 77 | O | 135.7 | 135.8 | 18,574,661 | 3806 | LSE | ||
11:36:13 | 135.75 | 12 | O | 135.7 | 135.8 | 18,574,584 | 3805 | LSE | ||
11:35:52 | 135.75 | 42 | O | 135.7 | 135.8 | 18,574,572 | 3804 | LSE | ||
11:35:29 | 136.4 | 243679 | O | 135.7 | 135.8 | Buy | 18,574,530 | 3803 | LSE | |
11:35:29 | 136.4 | 243679 | O | 135.7 | 135.8 | Buy | 18,330,851 | 3802 | LSE | |
11:35:29 | 136.4 | 102007 | O | 135.7 | 135.8 | Buy | 18,087,172 | 3801 | LSE | |
11:35:29 | 136.4 | 6321 | O | 135.7 | 135.8 | Buy | 17,985,165 | 3800 | LSE | |
11:35:29 | 136.4 | 6321 | O | 135.7 | 135.8 | Buy | 17,978,844 | 3799 | LSE | |
11:35:29 | 136.4 | 2647 | O | 135.7 | 135.8 | Buy | 17,972,523 | 3798 | LSE | |
11:35:28 | 136.4 | 8443716 | UT | 135.7 | 135.8 | Buy | 17,969,876 | 3797 | LSE | |
11:35:15 | 135.75 | 120 | O | 135.7 | 135.8 | 9,526,160 | 3796 | LSE | ||
11:35:10 | 135.75 | 18 | O | 135.7 | 135.8 | 9,526,040 | 3795 | LSE | ||
11:29:59 | 135.8 | 7 | O | 135.7 | 135.8 | Buy | 9,526,022 | 3794 | LSE | |
11:29:55 | 135.7 | 70 | AT | 135.7 | 135.8 | Sell | 9,526,015 | 3793 | LSE | |
11:29:55 | 135.7 | 176 | AT | 135.7 | 135.8 | Sell | 9,525,945 | 3792 | LSE | |
11:29:41 | 135.7 | 476 | AT | 135.7 | 135.8 | Sell | 9,525,769 | 3791 | LSE | |
11:29:41 | 135.7 | 690 | AT | 135.7 | 135.8 | Sell | 9,525,293 | 3790 | LSE | |
11:29:41 | 135.7 | 1281 | AT | 135.7 | 135.8 | Sell | 9,524,603 | 3789 | LSE | |
11:29:41 | 135.7 | 790 | AT | 135.7 | 135.8 | Sell | 9,523,322 | 3788 | LSE | |
11:29:41 | 135.7 | 4189 | AT | 135.7 | 135.8 | Sell | 9,522,532 | 3787 | LSE | |
11:29:41 | 135.7 | 1754 | AT | 135.7 | 135.8 | Sell | 9,518,343 | 3786 | LSE | |
11:29:18 | 135.75 | 2071 | AT | 135.65 | 135.75 | Buy | 9,516,589 | 3785 | LSE | |
11:29:18 | 135.75 | 1452 | AT | 135.65 | 135.75 | Buy | 9,514,518 | 3784 | LSE | |
11:29:18 | 135.75 | 693 | AT | 135.65 | 135.75 | Buy | 9,513,066 | 3783 | LSE | |
11:29:18 | 135.75 | 643 | AT | 135.65 | 135.75 | Buy | 9,512,373 | 3782 | LSE | |
11:29:18 | 135.75 | 595 | AT | 135.65 | 135.75 | Buy | 9,511,730 | 3781 | LSE | |
11:29:18 | 135.75 | 2400 | AT | 135.65 | 135.75 | Buy | 9,511,135 | 3780 | LSE | |
11:28:55 | 135.65 | 1424 | AT | 135.65 | 135.75 | Sell | 9,508,735 | 3779 | LSE | |
11:28:55 | 135.7 | 2355 | AT | 135.65 | 135.7 | Buy | 9,507,311 | 3778 | LSE | |
11:28:55 | 135.7 | 4828 | AT | 135.65 | 135.7 | Buy | 9,504,956 | 3777 | LSE | |
11:28:55 | 135.7 | 2101 | AT | 135.65 | 135.7 | Buy | 9,500,128 | 3776 | LSE | |
11:28:55 | 135.7 | 621 | AT | 135.65 | 135.7 | Buy | 9,498,027 | 3775 | LSE | |
11:28:55 | 135.7 | 590 | AT | 135.65 | 135.7 | Buy | 9,497,406 | 3774 | LSE | |
11:28:55 | 135.7 | 652 | AT | 135.65 | 135.7 | Buy | 9,496,816 | 3773 | LSE | |
11:28:51 | 135.6 | 1672 | AT | 135.6 | 135.7 | Sell | 9,496,164 | 3772 | LSE | |
11:28:51 | 135.6 | 2099 | AT | 135.6 | 135.7 | Sell | 9,494,492 | 3771 | LSE | |
11:28:51 | 135.6 | 659 | AT | 135.6 | 135.7 | Sell | 9,492,393 | 3770 | LSE | |
11:28:51 | 135.6 | 629 | AT | 135.6 | 135.7 | Sell | 9,491,734 | 3769 | LSE | |
11:28:51 | 135.6 | 601 | AT | 135.6 | 135.7 | Sell | 9,491,105 | 3768 | LSE | |
11:28:51 | 135.6 | 1073 | AT | 135.6 | 135.7 | Sell | 9,490,504 | 3767 | LSE | |
11:28:32 | 135.6 | 827 | O | 135.6 | 135.7 | Sell | 9,489,431 | 3766 | LSE | |
11:28:03 | 135.65 | 607 | AT | 135.6 | 135.65 | Buy | 9,488,604 | 3765 | LSE | |
11:28:03 | 135.65 | 585 | AT | 135.6 | 135.65 | Buy | 9,487,997 | 3764 | LSE | |
11:28:00 | 135.6 | 95 | AT | 135.6 | 135.7 | Sell | 9,487,412 | 3763 | LSE | |
11:28:00 | 135.6 | 2129 | AT | 135.6 | 135.7 | Sell | 9,487,317 | 3762 | LSE | |
11:28:00 | 135.6 | 1063 | AT | 135.6 | 135.7 | Sell | 9,485,188 | 3761 | LSE | |
11:28:00 | 135.6 | 601 | AT | 135.6 | 135.7 | Sell | 9,484,125 | 3760 | LSE | |
11:28:00 | 135.6 | 617 | AT | 135.6 | 135.7 | Sell | 9,483,524 | 3759 | LSE | |
11:28:00 | 135.6 | 605 | AT | 135.6 | 135.7 | Sell | 9,482,907 | 3758 | LSE | |
11:28:00 | 135.65 | 182 | AT | 135.6 | 135.65 | Buy | 9,482,302 | 3757 | LSE | |
11:28:00 | 135.65 | 825 | AT | 135.6 | 135.65 | Buy | 9,482,120 | 3756 | LSE | |
11:28:00 | 135.65 | 2400 | AT | 135.6 | 135.65 | Buy | 9,481,295 | 3755 | LSE | |
11:27:41 | 135.6 | 1844 | AT | 135.6 | 135.65 | Sell | 9,478,895 | 3754 | LSE | |
11:27:41 | 135.6 | 945 | AT | 135.6 | 135.65 | Sell | 9,477,051 | 3753 | LSE | |
11:27:23 | 135.6 | 1982 | AT | 135.6 | 135.65 | Sell | 9,476,106 | 3752 | LSE | |
11:27:23 | 135.6 | 634 | AT | 135.6 | 135.65 | Sell | 9,474,124 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions