ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Centrica Plc

Centrica Plc (CNA)

137.00
0.90
( 0.66% )
Updated: 09:33:59
Last trades on 01/28/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:59:18 135.6 1 O 135.7 135.8 Sell
18,839,061 3819 LSE
12:16:12 135.9 1 O 135.7 135.8 Buy
18,839,060 3818 LSE
12:15:25 135.75 1 O 135.7 135.8
18,839,059 3817 LSE
12:04:38 136.4 228657 O 135.7 135.8 Buy
18,839,058 3816 LSE
12:04:38 136.4 21720 O 135.7 135.8 Buy
18,610,401 3815 LSE
12:02:01 135.85 5 O 135.7 135.8 Buy
18,588,681 3814 LSE
11:59:07 135.55 1 O 135.7 135.8 Sell
18,588,676 3813 LSE
11:57:13 135.55 311 O 135.7 135.8 Sell
18,588,675 3812 LSE
11:57:07 135.55 131 O 135.7 135.8 Sell
18,588,364 3811 LSE
11:56:37 135.55 56 O 135.7 135.8 Sell
18,588,233 3810 LSE
11:50:02 135.8 5 O 135.7 135.8 Buy
18,588,177 3809 LSE
11:37:31 136.4 13482 O 135.7 135.8 Buy
18,588,172 3808 LSE
11:37:19 136.4 29 O 135.7 135.8 Buy
18,574,690 3807 LSE
11:36:40 135.75 77 O 135.7 135.8
18,574,661 3806 LSE
11:36:13 135.75 12 O 135.7 135.8
18,574,584 3805 LSE
11:35:52 135.75 42 O 135.7 135.8
18,574,572 3804 LSE
11:35:29 136.4 243679 O 135.7 135.8 Buy
18,574,530 3803 LSE
11:35:29 136.4 243679 O 135.7 135.8 Buy
18,330,851 3802 LSE
11:35:29 136.4 102007 O 135.7 135.8 Buy
18,087,172 3801 LSE
11:35:29 136.4 6321 O 135.7 135.8 Buy
17,985,165 3800 LSE
11:35:29 136.4 6321 O 135.7 135.8 Buy
17,978,844 3799 LSE
11:35:29 136.4 2647 O 135.7 135.8 Buy
17,972,523 3798 LSE
11:35:28 136.4 8443716 UT 135.7 135.8 Buy
17,969,876 3797 LSE
11:35:15 135.75 120 O 135.7 135.8
9,526,160 3796 LSE
11:35:10 135.75 18 O 135.7 135.8
9,526,040 3795 LSE
11:29:59 135.8 7 O 135.7 135.8 Buy
9,526,022 3794 LSE
11:29:55 135.7 70 AT 135.7 135.8 Sell
9,526,015 3793 LSE
11:29:55 135.7 176 AT 135.7 135.8 Sell
9,525,945 3792 LSE
11:29:41 135.7 476 AT 135.7 135.8 Sell
9,525,769 3791 LSE
11:29:41 135.7 690 AT 135.7 135.8 Sell
9,525,293 3790 LSE
11:29:41 135.7 1281 AT 135.7 135.8 Sell
9,524,603 3789 LSE
11:29:41 135.7 790 AT 135.7 135.8 Sell
9,523,322 3788 LSE
11:29:41 135.7 4189 AT 135.7 135.8 Sell
9,522,532 3787 LSE
11:29:41 135.7 1754 AT 135.7 135.8 Sell
9,518,343 3786 LSE
11:29:18 135.75 2071 AT 135.65 135.75 Buy
9,516,589 3785 LSE
11:29:18 135.75 1452 AT 135.65 135.75 Buy
9,514,518 3784 LSE
11:29:18 135.75 693 AT 135.65 135.75 Buy
9,513,066 3783 LSE
11:29:18 135.75 643 AT 135.65 135.75 Buy
9,512,373 3782 LSE
11:29:18 135.75 595 AT 135.65 135.75 Buy
9,511,730 3781 LSE
11:29:18 135.75 2400 AT 135.65 135.75 Buy
9,511,135 3780 LSE
11:28:55 135.65 1424 AT 135.65 135.75 Sell
9,508,735 3779 LSE
11:28:55 135.7 2355 AT 135.65 135.7 Buy
9,507,311 3778 LSE
11:28:55 135.7 4828 AT 135.65 135.7 Buy
9,504,956 3777 LSE
11:28:55 135.7 2101 AT 135.65 135.7 Buy
9,500,128 3776 LSE
11:28:55 135.7 621 AT 135.65 135.7 Buy
9,498,027 3775 LSE
11:28:55 135.7 590 AT 135.65 135.7 Buy
9,497,406 3774 LSE
11:28:55 135.7 652 AT 135.65 135.7 Buy
9,496,816 3773 LSE
11:28:51 135.6 1672 AT 135.6 135.7 Sell
9,496,164 3772 LSE
11:28:51 135.6 2099 AT 135.6 135.7 Sell
9,494,492 3771 LSE
11:28:51 135.6 659 AT 135.6 135.7 Sell
9,492,393 3770 LSE
11:28:51 135.6 629 AT 135.6 135.7 Sell
9,491,734 3769 LSE
11:28:51 135.6 601 AT 135.6 135.7 Sell
9,491,105 3768 LSE
11:28:51 135.6 1073 AT 135.6 135.7 Sell
9,490,504 3767 LSE
11:28:32 135.6 827 O 135.6 135.7 Sell
9,489,431 3766 LSE
11:28:03 135.65 607 AT 135.6 135.65 Buy
9,488,604 3765 LSE
11:28:03 135.65 585 AT 135.6 135.65 Buy
9,487,997 3764 LSE
11:28:00 135.6 95 AT 135.6 135.7 Sell
9,487,412 3763 LSE
11:28:00 135.6 2129 AT 135.6 135.7 Sell
9,487,317 3762 LSE
11:28:00 135.6 1063 AT 135.6 135.7 Sell
9,485,188 3761 LSE
11:28:00 135.6 601 AT 135.6 135.7 Sell
9,484,125 3760 LSE
11:28:00 135.6 617 AT 135.6 135.7 Sell
9,483,524 3759 LSE
11:28:00 135.6 605 AT 135.6 135.7 Sell
9,482,907 3758 LSE
11:28:00 135.65 182 AT 135.6 135.65 Buy
9,482,302 3757 LSE
11:28:00 135.65 825 AT 135.6 135.65 Buy
9,482,120 3756 LSE
11:28:00 135.65 2400 AT 135.6 135.65 Buy
9,481,295 3755 LSE
11:27:41 135.6 1844 AT 135.6 135.65 Sell
9,478,895 3754 LSE
11:27:41 135.6 945 AT 135.6 135.65 Sell
9,477,051 3753 LSE
11:27:23 135.6 1982 AT 135.6 135.65 Sell
9,476,106 3752 LSE
11:27:23 135.6 634 AT 135.6 135.65 Sell
9,474,124 3751 LSE