ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1731000600165.1157.995.09165.115165.115165.1150
1730914200157.125-2.82-1.76155.08157.25155.0821560
1730827800159.944.062.60159.94159.94159.940
1730741400155.8852.731.79155.885155.885155.8852230
1730482200153.150.510.33153.91999153.91999153.1524
1730395800152.63999-0.04-0.03152.63999152.63999152.639990
1730309400152.68-1.65-1.07152.68152.68152.680
1730223000154.33-1.29-0.83154.33154.33154.330
1730136600155.621.190.77155.62155.62155.620
1729873800154.4251.661.09154.425154.425154.4250
1729787400152.76499-1.4-0.91152.76499152.76499152.764990
1729701000154.165-0.96-0.62155.28155.28154.165733
1729614600155.1252.531.65155.125155.125155.1250
1729528200152.6-1.5-0.97153.18153.19152.619
1729269000154.18.055.51154.1154.1154.10
1729182600146.05-4.65-3.09146.05146.05146.050
1729096200150.699991.380.92150.69999150.69999150.699990
1729009800149.32-7.39-4.72149.32149.32149.320
1728923400156.71-1.81-1.14157.36157.36156.7118
1728664200158.52-1.03-0.65154.84158.52154.842156
1728577800159.551.330.84157.53159.55157.53740
1728491400158.22-10.09-5.99155.41158.22154.2441
1728405000168.31-18.77-10.03169.56170.87167.551515
1728318600187.089.335.25183.97188.69183.971472
1728059400177.7555.513.20175.91178.56175.41591
1727973000172.241.130.66171.65172.24169.6513
1727886600171.11512.057.57171.115171.115171.115269
1727800200159.07-0.06-0.04158.8159.07157.472230
1727713800159.138.015.30159.13159.13159.130
1727454600151.123.092.09151.33151.33151.12825
1727368200148.0310.847.90148.03148.03148.030
1727281800137.195-0.7-0.51138138137.1951087
1727195400137.8959.627.50134.28137.895134.22750
1727109000128.281.130.88128.28128.28128.280
1726849800127.1550.280.22127.13127.155127.132
1726763400126.871.261.00127.12127.12126.8717
1726677000125.615-0.04-0.03125.615125.615125.6150
1726590600125.650.340.27125.65125.65125.650
1726504200125.3150.250.20125.315125.315125.3150
1726245000125.065-0.16-0.12125.065125.065125.0650
1726158600125.22-0.83-0.66125.22125.22125.220
1726072200126.050.280.22126.05126.05126.050
1725985800125.77-0.17-0.13125.77125.77125.770
1725899400125.935-1.93-1.51125.935125.935125.9350
1725640200127.86-1.27-0.98128.12128.33127.86772
1725553800129.1250.620.48129.125129.125129.1250
1725467400128.505-0.34-0.26128.505128.505128.5050
1725381000128.840.460.35128.84128.84128.840
1725294600128.385-2.59-1.97128.385128.385128.3850
1725035400130.971.651.28130.97130.97130.970
1724949000129.320.310.24129.32129.32129.320
1724862600129.01499-0.89-0.68129.15129.15129.0149978
1724776200129.9-2.14-1.62130.41130.59129.9182
1724430600132.0351.861.43130.96132.035130.962
1724344200130.175-1.33-1.01130.175130.175130.1750
1724257800131.5050.250.19131.505131.505131.5050
1724171400131.255-1.63-1.23131.41999131.41999131.25549
1724085000132.889991.331.01132.88999132.88999132.889990
1723825800131.5550.170.13131.555131.555131.5550
1723739400131.3850.590.45131.385131.385131.38565
1723653000130.79-0.78-0.59130.22999130.79130.2299990
1723566600131.570.70.54130.85131.57130.8510
1723480200130.865-0.05-0.03130.865130.865130.8650
1723221000130.91-1.13-0.85130.91130.91130.910
1723134600132.0350.840.64132.035132.035132.0350