We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 131.41 | -0.26 | -0.19 | 131.41 | 131.41 | 131.41 | 0 |
| 1721838600 | 131.665 | -0.21 | -0.16 | 131 | 131.665 | 130.91 | 50 |
| 1721752200 | 131.875 | -3.11 | -2.30 | 131.81 | 131.875 | 131.81 | 7 |
| 1721665800 | 134.985 | -0.84 | -0.62 | 134.69999 | 134.985 | 134.69 | 144 |
| 1721406600 | 135.82499 | 0.7 | 0.52 | 135.82499 | 135.82499 | 135.82499 | 0 |
| 1721320200 | 135.125 | 0.07 | 0.06 | 135.125 | 135.125 | 135.125 | 0 |
| 1721233800 | 135.05 | 0.46 | 0.34 | 135.05 | 135.05 | 135.05 | 0 |
| 1721147400 | 134.59 | 0.72 | 0.54 | 134.59 | 134.59 | 134.59 | 0 |
| 1721061000 | 133.865 | -0.49 | -0.36 | 133.865 | 133.865 | 133.865 | 0 |
| 1720801800 | 134.35 | -0.41 | -0.31 | 134.35 | 134.35 | 134.35 | 0 |
| 1720715400 | 134.76499 | 2.77 | 2.10 | 134.51 | 134.76499 | 134.51 | 14 |
| 1720629000 | 131.995 | -0.41 | -0.31 | 131.76 | 131.995 | 131.75 | 73 |
| 1720542600 | 132.4 | 1.79 | 1.37 | 131.94 | 132.4 | 131.93 | 18 |
| 1720456200 | 130.615 | -0.72 | -0.54 | 130.615 | 130.615 | 130.615 | 0 |
| 1720197000 | 131.33 | -0.5 | -0.38 | 131.33 | 131.33 | 131.33 | 90 |
| 1720110600 | 131.83 | -1.32 | -0.99 | 131.83 | 131.83 | 131.83 | 0 |
| 1720024200 | 133.15 | -0.17 | -0.13 | 133.03 | 133.61 | 133.03 | 8 |
| 1719937800 | 133.32 | -0.08 | -0.06 | 133.32 | 133.32 | 133.32 | 0 |
| 1719851400 | 133.395 | 0.77 | 0.58 | 133.395 | 133.395 | 133.395 | 0 |
| 1719592200 | 132.63 | 0.51 | 0.39 | 132.75 | 132.75 | 132.63 | 142 |
| 1719505800 | 132.115 | -0.97 | -0.73 | 132.115 | 132.115 | 132.115 | 0 |
| 1719419400 | 133.085 | 0.72 | 0.54 | 133.085 | 133.085 | 133.085 | 0 |
| 1719333000 | 132.365 | -1.77 | -1.32 | 132.365 | 132.365 | 132.365 | 0 |
| 1719246600 | 134.135 | 0.14 | 0.11 | 134.03 | 134.135 | 134.03 | 1610 |
| 1718987400 | 133.99 | -0.9 | -0.67 | 134.51 | 134.51 | 133.99 | 18 |
| 1718901000 | 134.88999 | -1.44 | -1.05 | 135.05 | 135.05 | 134.88999 | 12 |
| 1718814600 | 136.32499 | -0.87 | -0.63 | 136.27 | 136.72999 | 136.16999 | 45 |
| 1718728200 | 137.195 | 0.5 | 0.37 | 137.195 | 137.195 | 137.195 | 0 |
| 1718641800 | 136.695 | -0.07 | -0.05 | 136.695 | 136.695 | 136.695 | 0 |
| 1718382600 | 136.76499 | 0.64 | 0.47 | 137 | 137 | 136.76499 | 9 |
| 1718296200 | 136.12 | -1.33 | -0.97 | 136.12 | 136.12 | 136.12 | 0 |
| 1718209800 | 137.44999 | 1.25 | 0.92 | 137.44999 | 137.44999 | 137.44999 | 0 |
| 1718123400 | 136.195 | -1.28 | -0.93 | 136.195 | 136.195 | 136.195 | 0 |
| 1718037000 | 137.475 | -0.1 | -0.07 | 137.475 | 137.475 | 137.475 | 0 |
| 1717777800 | 137.57499 | -0.97 | -0.70 | 137.57499 | 137.57499 | 137.57499 | 0 |
| 1717691400 | 138.54 | -0.06 | -0.04 | 139.1 | 139.1 | 138.54 | 32 |
| 1717605000 | 138.6 | -1.02 | -0.73 | 138.72 | 138.72 | 138.6 | 6 |
| 1717518600 | 139.62 | 1.9 | 1.38 | 139.62 | 139.62 | 139.62 | 0 |
| 1717432200 | 137.725 | -0.03 | -0.02 | 137.725 | 137.725 | 137.725 | 0 |
| 1717173000 | 137.75 | -1.4 | -1.01 | 137.75 | 137.75 | 137.75 | 85 |
| 1717086600 | 139.15 | 0.22 | 0.16 | 139.15 | 139.15 | 139.15 | 0 |
| 1717000200 | 138.925 | 0.08 | 0.06 | 139.07 | 139.07 | 138.925 | 9 |
| 1716913800 | 138.845 | 0.28 | 0.20 | 139.01 | 139.01 | 138.845 | 63 |
| 1716568200 | 138.57 | -1.29 | -0.92 | 138.6 | 138.6 | 138.57 | 16 |
| 1716481800 | 139.86 | -2.18 | -1.54 | 139.86 | 139.86 | 139.86 | 0 |
| 1716395400 | 142.04499 | -0.12 | -0.08 | 142.04499 | 142.04499 | 142.04499 | 65 |
| 1716309000 | 142.16 | -0.63 | -0.44 | 142.49 | 142.49 | 142.16 | 10 |
| 1716222600 | 142.79499 | -1.09 | -0.76 | 143.52 | 143.52 | 142.6 | 213 |
| 1715963400 | 143.885 | 2.26 | 1.60 | 143.32 | 144.1 | 143.32 | 902 |
| 1715877000 | 141.625 | -0.13 | -0.09 | 141.44 | 141.77 | 141.3 | 29 |
| 1715790600 | 141.75 | -0.29 | -0.20 | 141.72 | 141.75 | 141.72 | 71 |
| 1715704200 | 142.035 | -0.16 | -0.12 | 142.035 | 142.035 | 142.035 | 45 |
| 1715617800 | 142.19999 | -0.26 | -0.18 | 142.26 | 142.54 | 142.19999 | 847 |
| 1715358600 | 142.455 | -0.59 | -0.41 | 142.455 | 142.455 | 142.455 | 0 |
| 1715272200 | 143.04499 | 2.21 | 1.57 | 143.04499 | 143.04499 | 143.04499 | 0 |
| 1715185800 | 140.835 | -1.33 | -0.94 | 140.96 | 140.96 | 140.835 | 11 |
| 1715099400 | 142.165 | -0.64 | -0.44 | 142.165 | 142.165 | 142.165 | 0 |
| 1714753800 | 142.8 | 1.25 | 0.88 | 142.8 | 142.8 | 142.8 | 0 |
| 1714667400 | 141.55 | 2.82 | 2.03 | 141.55 | 141.55 | 141.55 | 0 |
| 1714581000 | 138.735 | 0.05 | 0.03 | 138.735 | 138.735 | 138.735 | 0 |
| 1714494600 | 138.69 | -1.58 | -1.13 | 139.34 | 139.34 | 138.69 | 15 |
| 1714408200 | 140.27 | 2.3 | 1.67 | 139.85 | 140.27 | 139.85 | 96 |
| 1714149000 | 137.97 | 2.48 | 1.83 | 137.97 | 137.97 | 137.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
