We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 1135.94 | 14.63 | 1.30 | 1127.96 | 1136.65 | 1124.325 | 9621 |
| 1721665800 | 1121.31 | 4.11 | 0.37 | 1121.48 | 1133.605 | 1117.96 | 8248 |
| 1721406600 | 1117.205 | -3.34 | -0.30 | 1126.35 | 1130.7449 | 1117 | 13870 |
| 1721320200 | 1120.54 | -17.51 | -1.54 | 1139.17 | 1141.455 | 1120.54 | 8189 |
| 1721233800 | 1138.05 | -23 | -1.98 | 1156.8 | 1156.81 | 1135.8 | 10119 |
| 1721147400 | 1161.05 | -9.78 | -0.84 | 1165.83 | 1169.48 | 1158.19 | 10499 |
| 1721061000 | 1170.83 | 3.94 | 0.34 | 1165.65 | 1175.67 | 1163.56 | 8766 |
| 1720801800 | 1166.89 | 6.89 | 0.59 | 1154.44 | 1168.17 | 1150.35 | 7801 |
| 1720715400 | 1160 | -12.18 | -1.04 | 1180 | 1187.17 | 1160 | 4778 |
| 1720629000 | 1172.18 | 3.31 | 0.28 | 1169.39 | 1174.655 | 1169.2 | 9903 |
| 1720542600 | 1168.8699 | 2.39 | 0.20 | 1170.6199 | 1173.795 | 1167.365 | 6392 |
| 1720456200 | 1166.48 | 5.78 | 0.50 | 1163.23 | 1167.505 | 1162.355 | 8669 |
| 1720197000 | 1160.705 | 9.53 | 0.83 | 1154.3699 | 1161.2 | 1151.31 | 4673 |
| 1720110600 | 1151.17 | 3.66 | 0.32 | 1151.74 | 1152.27 | 1149.875 | 1897 |
| 1720024200 | 1147.51 | 11.93 | 1.05 | 1142.21 | 1149.025 | 1140.1 | 37725 |
| 1719937800 | 1135.58 | 10.52 | 0.94 | 1127.79 | 1136 | 1123.275 | 6490 |
| 1719851400 | 1125.06 | -9.46 | -0.83 | 1128.8 | 1129.09 | 1117.545 | 8861 |
| 1719592200 | 1134.52 | 8.46 | 0.75 | 1134.57 | 1143.25 | 1129.3599 | 6973 |
| 1719505800 | 1126.06 | 1.83 | 0.16 | 1124.93 | 1135.625 | 1123.4949 | 9168 |
| 1719419400 | 1124.23 | 0.79 | 0.07 | 1127.71 | 1130.8699 | 1121.2449 | 4179 |
| 1719333000 | 1123.44 | 2.23 | 0.20 | 1114.76 | 1124.04 | 1110.79 | 5135 |
| 1719246600 | 1121.21 | -4.67 | -0.41 | 1126.32 | 1128.135 | 1115.215 | 11268 |
| 1718987400 | 1125.88 | -11.41 | -1.00 | 1130.71 | 1130.835 | 1121.4849 | 7447 |
| 1718901000 | 1137.29 | -2.18 | -0.19 | 1143.74 | 1147.65 | 1132.955 | 14495 |
| 1718814600 | 1139.47 | 4.87 | 0.43 | 1138.67 | 1139.9949 | 1138.09 | 4867 |
| 1718728200 | 1134.6 | 8.09 | 0.72 | 1137.3 | 1142.045 | 1132.57 | 7026 |
| 1718641800 | 1126.51 | 7.69 | 0.69 | 1124.25 | 1127.325 | 1120.53 | 5960 |
| 1718382600 | 1118.82 | 2.42 | 0.22 | 1119.85 | 1121.105 | 1112.22 | 6108 |
| 1718296200 | 1116.4 | 3.57 | 0.32 | 1120.58 | 1123.065 | 1113.865 | 2704 |
| 1718209800 | 1112.83 | 23.42 | 2.15 | 1097.58 | 1127.08 | 1096.56 | 6466 |
| 1718123400 | 1089.41 | 1.28 | 0.12 | 1088.43 | 1090.825 | 1082.395 | 2712 |
| 1718037000 | 1088.13 | 1.25 | 0.12 | 1083.31 | 1088.185 | 1081.115 | 7759 |
| 1717777800 | 1086.88 | 0.92 | 0.08 | 1087.94 | 1089.27 | 1078.39 | 4389 |
| 1717691400 | 1085.96 | 5.62 | 0.52 | 1087.57 | 1089.74 | 1083.445 | 4534 |
| 1717605000 | 1080.34 | 22.07 | 2.09 | 1066.05 | 1080.6099 | 1064.855 | 5279 |
| 1717518600 | 1058.27 | -0.4 | -0.04 | 1058.98 | 1064.165 | 1053.885 | 6764 |
| 1717432200 | 1058.67 | 15.78 | 1.51 | 1062.58 | 1069.18 | 1056.64 | 13204 |
| 1717173000 | 1042.89 | -20.48 | -1.93 | 1055.98 | 1062.8699 | 1042.89 | 9872 |
| 1717086600 | 1063.3699 | -7.5 | -0.70 | 1062.06 | 1070.59 | 1059.49 | 3275 |
| 1717000200 | 1070.8699 | -5 | -0.46 | 1073.32 | 1074.475 | 1066.565 | 4196 |
| 1716913800 | 1075.8699 | 1.03 | 0.10 | 1076.74 | 1079.405 | 1071.165 | 7427 |
| 1716568200 | 1074.84 | 0.18 | 0.02 | 1063.1 | 1075.855 | 1062.18 | 3745 |
| 1716481800 | 1074.66 | 4.74 | 0.44 | 1076.97 | 1081.625 | 1068.85 | 6852 |
| 1716395400 | 1069.92 | 5.04 | 0.47 | 1068.46 | 1071.375 | 1065.47 | 5588 |
| 1716309000 | 1064.88 | -0.45 | -0.04 | 1064.8599 | 1065.83 | 1060.645 | 4727 |
| 1716222600 | 1065.33 | 6.54 | 0.62 | 1060.42 | 1066.15 | 1058.33 | 3899 |
| 1715963400 | 1058.79 | -6.18 | -0.58 | 1059.75 | 1061.27 | 1057.255 | 6140 |
| 1715877000 | 1064.97 | 9.31 | 0.88 | 1062.78 | 1066.42 | 1059.8 | 10416 |
| 1715790600 | 1055.66 | 15.3 | 1.47 | 1045.01 | 1056.38 | 1043.66 | 9967 |
| 1715704200 | 1040.3599 | 2.76 | 0.27 | 1038.14 | 1042.835 | 1031.9849 | 15233 |
| 1715617800 | 1037.6 | 2.94 | 0.28 | 1038.04 | 1040.605 | 1035.875 | 13581 |
| 1715358600 | 1034.66 | 0.17 | 0.02 | 1036.15 | 1041.99 | 1032.14 | 6944 |
| 1715272200 | 1034.49 | 3.09 | 0.30 | 1028.96 | 1034.49 | 1027.325 | 3357 |
| 1715185800 | 1031.4 | -2.75 | -0.27 | 1032.06 | 1034.51 | 1024.325 | 9494 |
| 1715099400 | 1034.15 | 15.07 | 1.48 | 1031.59 | 1035.99 | 1029.25 | 25942 |
| 1714753800 | 1019.08 | 26.09 | 2.63 | 1005.69 | 1028.1099 | 1004.245 | 27677 |
| 1714667400 | 992.99 | 4.39 | 0.44 | 993.74 | 998.81 | 985.005 | 25220 |
| 1714581000 | 988.595 | -17.7 | -1.76 | 990.82 | 992.735 | 985.915 | 3198 |
| 1714494600 | 1006.29 | -4.29 | -0.42 | 1013.75 | 1014.675 | 1002.755 | 3933 |
| 1714408200 | 1010.58 | 1.01 | 0.10 | 1013.45 | 1016.615 | 1009.6 | 8666 |
| 1714149000 | 1009.57 | 25.61 | 2.60 | 1005.4 | 1012.98 | 999.715 | 10179 |
| 1714062600 | 983.96 | -16.38 | -1.64 | 988.35 | 993.105 | 979.24 | 8584 |
| 1713976200 | 1000.34 | 4.89 | 0.49 | 1003.32 | 1007.47 | 998.055 | 5654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
