Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CNDX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 1,208.14 | 20.91 | 1.76% | 1,187.90 | 1,215.1199 | 1,186.8699 | 19,546 |
| Jan 14 2025 | 1,187.23 | 7.73 | 0.66% | 1,194.92 | 1,210.645 | 1,184.25 | 6,950 |
| Jan 13 2025 | 1,179.50 | -8.23 | -0.69% | 1,185.68 | 1,186.75 | 1,173.875 | 9,258 |
| Jan 10 2025 | 1,187.73 | -21.85 | -1.81% | 1,207.43 | 1,227.50 | 1,184.355 | 16,598 |
| Jan 09 2025 | 1,209.58 | -1.54 | -0.13% | 1,205.60 | 1,210.78 | 1,203.55 | 78,732 |
| Jan 08 2025 | 1,211.1199 | -8.89 | -0.73% | 1,213.54 | 1,216.465 | 1,203.205 | 8,528 |
| Jan 07 2025 | 1,220.01 | -19.57 | -1.58% | 1,231.65 | 1,238.27 | 1,213.35 | 13,810 |
| Jan 06 2025 | 1,239.58 | 24.40 | 2.01% | 1,222.20 | 1,241.635 | 1,221.85 | 12,770 |
| Jan 03 2025 | 1,215.18 | 8.23 | 0.68% | 1,204.73 | 1,215.48 | 1,202.085 | 6,173 |
| Jan 02 2025 | 1,206.95 | -11.32 | -0.93% | 1,210.10 | 1,219.505 | 1,198.765 | 10,009 |
| Dec 31 2024 | 1,218.27 | 6.37 | 0.53% | 1,211.53 | 1,218.945 | 1,209.405 | 4,696 |
| Dec 30 2024 | 1,211.90 | -13.85 | -1.13% | 1,224.46 | 1,227.29 | 1,203.3699 | 9,402 |
| Dec 27 2024 | 1,225.75 | -6.04 | -0.49% | 1,241.28 | 1,243.075 | 1,217.58 | 17,928 |
| Dec 24 2024 | 1,231.79 | 9.88 | 0.81% | 1,230.59 | 1,232.69 | 1,228.64 | 2,653 |
| Dec 23 2024 | 1,221.91 | -3.09 | -0.25% | 1,225.71 | 1,227.345 | 1,213.01 | 9,936 |
| Dec 20 2024 | 1,225.00 | 5.93 | 0.49% | 1,201.74 | 1,225.00 | 1,185.835 | 17,007 |
| Dec 19 2024 | 1,219.07 | -39.06 | -3.10% | 1,216.40 | 1,239.00 | 1,211.45 | 13,626 |
| Dec 18 2024 | 1,258.13 | -2.72 | -0.22% | 1,259.42 | 1,262.155 | 1,251.79 | 18,913 |
| Dec 17 2024 | 1,260.85 | 2.53 | 0.20% | 1,259.26 | 1,264.41 | 1,253.55 | 10,700 |
| Dec 16 2024 | 1,258.32 | 15.40 | 1.24% | 1,245.91 | 1,259.64 | 1,245.125 | 8,496 |
| Dec 13 2024 | 1,242.92 | 2.94 | 0.24% | 1,241.59 | 1,251.755 | 1,237.10 | 8,842 |
| Dec 12 2024 | 1,239.98 | -2.25 | -0.18% | 1,242.21 | 1,243.6199 | 1,235.08 | 17,262 |
| Dec 11 2024 | 1,242.23 | 16.74 | 1.37% | 1,223.08 | 1,242.46 | 1,222.47 | 7,433 |
| Dec 10 2024 | 1,225.49 | -1.91 | -0.16% | 1,224.94 | 1,233.605 | 1,224.08 | 13,452 |
| Dec 09 2024 | 1,227.40 | -7.02 | -0.57% | 1,238.50 | 1,239.225 | 1,223.595 | 12,513 |
| Dec 06 2024 | 1,234.42 | 6.17 | 0.50% | 1,225.58 | 1,235.675 | 1,223.625 | 8,748 |
| Dec 05 2024 | 1,228.25 | 3.46 | 0.28% | 1,226.3599 | 1,231.345 | 1,225.58 | 8,059 |
| Dec 04 2024 | 1,224.79 | 13.63 | 1.13% | 1,217.75 | 1,226.40 | 1,217.16 | 5,631 |
| Dec 03 2024 | 1,211.16 | 3.03 | 0.25% | 1,210.44 | 1,212.50 | 1,203.03 | 8,831 |
| Dec 02 2024 | 1,208.13 | 12.04 | 1.01% | 1,195.16 | 1,209.1099 | 1,193.775 | 27,447 |
| Nov 29 2024 | 1,196.09 | 5.39 | 0.45% | 1,190.96 | 1,196.935 | 1,183.74 | 4,706 |
| Nov 28 2024 | 1,190.70 | 8.27 | 0.70% | 1,189.33 | 1,192.1199 | 1,187.975 | 3,022 |
| Nov 27 2024 | 1,182.43 | -11.52 | -0.96% | 1,195.55 | 1,196.6199 | 1,179.18 | 7,175 |
| Nov 26 2024 | 1,193.95 | 1.87 | 0.16% | 1,189.13 | 1,198.05 | 1,187.96 | 18,786 |
| Nov 25 2024 | 1,192.08 | 9.31 | 0.79% | 1,193.94 | 1,201.015 | 1,188.835 | 13,916 |
| Nov 22 2024 | 1,182.77 | 0.62 | 0.05% | 1,185.8699 | 1,191.09 | 1,177.76 | 6,802 |
| Nov 21 2024 | 1,182.15 | 11.22 | 0.96% | 1,177.26 | 1,194.08 | 1,168.01 | 8,111 |
| Nov 20 2024 | 1,170.93 | -6.33 | -0.54% | 1,185.28 | 1,186.49 | 1,165.665 | 7,596 |
| Nov 19 2024 | 1,177.26 | -0.96 | -0.08% | 1,176.35 | 1,177.53 | 1,159.715 | 10,386 |
| Nov 18 2024 | 1,178.22 | 7.97 | 0.68% | 1,172.08 | 1,178.955 | 1,165.285 | 14,497 |
| Nov 15 2024 | 1,170.25 | -30.17 | -2.51% | 1,186.20 | 1,187.32 | 1,167.805 | 10,826 |
| Nov 14 2024 | 1,200.42 | -2.32 | -0.19% | 1,201.94 | 1,206.24 | 1,196.71 | 11,323 |
| Nov 13 2024 | 1,202.74 | -1.25 | -0.10% | 1,201.55 | 1,208.00 | 1,197.035 | 9,587 |
| Nov 12 2024 | 1,203.99 | -1.37 | -0.11% | 1,205.96 | 1,208.90 | 1,201.41 | 7,243 |
| Nov 11 2024 | 1,205.3599 | -0.35 | -0.03% | 1,210.51 | 1,213.40 | 1,202.58 | 12,151 |
| Nov 08 2024 | 1,205.71 | 2.65 | 0.22% | 1,207.95 | 1,209.56 | 1,200.645 | 5,693 |
| Nov 07 2024 | 1,203.06 | 22.54 | 1.91% | 1,189.58 | 1,203.605 | 1,188.755 | 8,629 |
| Nov 06 2024 | 1,180.52 | 26.15 | 2.27% | 1,175.35 | 1,183.09 | 1,169.035 | 15,092 |
| Nov 05 2024 | 1,154.3699 | 9.49 | 0.83% | 1,142.8599 | 1,156.545 | 1,142.105 | 6,327 |
| Nov 04 2024 | 1,144.88 | -4.05 | -0.35% | 1,146.66 | 1,149.165 | 1,136.875 | 13,163 |
| Nov 01 2024 | 1,148.93 | 8.58 | 0.75% | 1,141.30 | 1,152.835 | 1,138.54 | 11,520 |
| Oct 31 2024 | 1,140.35 | -31.67 | -2.70% | 1,153.76 | 1,160.605 | 1,136.93 | 10,945 |
| Oct 30 2024 | 1,172.02 | 3.20 | 0.27% | 1,177.57 | 1,178.57 | 1,165.535 | 8,958 |
| Oct 29 2024 | 1,168.82 | 3.49 | 0.30% | 1,165.08 | 1,171.97 | 1,159.38 | 7,034 |
| Oct 28 2024 | 1,165.33 | -5.68 | -0.49% | 1,171.1199 | 1,173.345 | 1,164.075 | 8,104 |
| Oct 25 2024 | 1,171.01 | 16.50 | 1.43% | 1,157.21 | 1,175.25 | 1,156.065 | 5,077 |
| Oct 24 2024 | 1,154.51 | 2.41 | 0.21% | 1,152.83 | 1,161.54 | 1,151.345 | 5,354 |
| Oct 23 2024 | 1,152.10 | -9.30 | -0.80% | 1,162.31 | 1,165.195 | 1,151.3599 | 8,657 |
| Oct 22 2024 | 1,161.40 | 5.89 | 0.51% | 1,159.45 | 1,163.865 | 1,154.21 | 6,293 |
| Oct 21 2024 | 1,155.51 | -6.78 | -0.58% | 1,158.75 | 1,165.70 | 1,153.175 | 7,471 |
| Oct 18 2024 | 1,162.29 | 2.36 | 0.20% | 1,158.52 | 1,163.655 | 1,157.505 | 4,308 |
