ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,037.20
-0.45%
Dow Jones
43,408.47
0.32%
Brent Oil
73.545
0.97%
Bitcoin
97,688.17
3.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Quote

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
228.00
-1.50
( -0.65% )
Updated: 04:45:29
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
228.00
Bid
227.50
Ask
230.50
Volume
1,166
228.00 Day's Range 230.00
139.6304 52 Week Range 259.259
Market Cap
162.821M
Previous Close
229.50
Open
230.00
Last Trade
440
@
229.87
(O)
Last Trade Time
04:06:15
Financial Volume
2,659p
VWAP
228.0609
Average Volume (3m)
69,495
Shares Outstanding
71,412,892
Dividend Yield
-
PE Ratio
-1.13
Earnings Per Share (EPS)
-2.02
Revenue
199.9M
Net Profit
-144M

About Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cairnenergy.com
Headquarters
Edinburgh, Gbr
Founded
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 229.50p. Over the last year, Capricorn Energy shares have traded in a share price range of 139.6304p to 259.259p.

Capricorn Energy currently has 71,412,892 shares outstanding. The market capitalization of Capricorn Energy is £163.89 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -1.13.

Ask ADVFN Intelligence (AI)

CNE Latest News

More News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 14 November 2024   FOR IMMEDIATE RELEASE 14 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 14 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 13 November 2024   FOR IMMEDIATE RELEASE 13 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 13 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 12 November 2024   FOR IMMEDIATE RELEASE 12 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 12 2024
RNS Regulatory News

Capricorn Energy PLC Director/PDMR Shareholding

Capricorn Energy PLC 11 November 2024   FOR IMMEDIATE RELEASE                                                                                 11 November 2024       CAPRICORN ENERGY PLC...

November 11 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares and Total Voting Rights

Capricorn Energy PLC 11 November 2024   FOR IMMEDIATE RELEASE 11 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 11 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 08 November 2024   FOR IMMEDIATE RELEASE 8 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 08 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 07 November 2024   FOR IMMEDIATE RELEASE 7 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 07 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 06 November 2024   FOR IMMEDIATE RELEASE 6 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 06 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 05 November 2024   FOR IMMEDIATE RELEASE 5 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 05 2024
RNS Regulatory News

Capricorn Energy PLC Transaction in Own Shares

Capricorn Energy PLC 04 November 2024   FOR IMMEDIATE RELEASE 4 November 2024 CAPRICORN ENERGY PLC ("Capricorn" or "the Company")   TRANSACTIONS IN OWN SHARES   Capricorn Energy PLC (the...

November 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1167.5471698113221223121049357222.85509393DE
415.57.29411764706212.523120540719217.16228618DE
12-2-0.869565217391230232.5192.869495210.81922369DE
26-24.25200963-9.61419877906252.25200963256.07400978166115442199.77347182DE
5233.8423925917.4303716663194.15760741259.2590099139.63040533182265191.97163156DE
156-530.13543224-69.926217625758.135432241067.06548538139.630405331406292816.4214619DE
260-492.02595062-68.3344746389720.025950621067.06548538139.630405331481618735.08770344DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.25M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.25p
(21.50%)
26.83M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.19M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.19M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
91.08M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
80.19M

Discussion

View Full Feed
Golden Cross Golden Cross 3 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 3 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 4 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 5 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 5 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 5 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 5 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 5 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 5 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 6 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 6 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 8 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 8 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 8 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 8 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 9 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 10 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 10 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 11 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 13 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 13 minutes ago
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 14 minutes ago
And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 15 minutes ago
Works for me.
capgain capgain 16 minutes ago
"No excuse" I agree.
mrcskwd mrcskwd 16 minutes ago
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Your Recent History

LSE
CNE
Capricorn Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved