ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
0.00%
US Tech 100
18,996.00
0.46%
Dow Jones
41,911.71
0.00%
Brent Oil
69.985
1.37%
Bitcoin
81,461.05
3.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Capricorn Energy Plc (CNE) Quote

Capricorn Energy Plc

Capricorn Energy Plc (CNE)

Canacol Energy Ltd
China Everbright Environment Group Limited
269.50
14.00
( 5.48% )
Updated: 07:57:30
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
269.50
Bid
269.00
Ask
272.50
Volume
13,518
253.00 Day's Range 269.50
151.606 52 Week Range 340.00
Market Cap
190.155M
Previous Close
255.50
Open
253.00
Last Trade
1708
@
269.07
(O)
Last Trade Time
08:15:13
Financial Volume
34,714p
VWAP
256.801
Average Volume (3m)
46,818
Shares Outstanding
70,558,339
Dividend Yield
-
PE Ratio
-1.32
Earnings Per Share (EPS)
-2.04
Revenue
199.9M
Net Profit
-144M

About Capricorn Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.cairnenergy.com
Headquarters
Edinburgh, Gbr
Founded
2002
Capricorn Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker CNE. The last closing price for Capricorn Energy was 255.50p. Over the last year, Capricorn Energy shares have traded in a share price range of 151.606p to 340.00p.

Capricorn Energy currently has 70,558,339 shares outstanding. The market capitalization of Capricorn Energy is £180.28 million. Capricorn Energy has a price to earnings ratio (PE ratio) of -1.32.

Ask ADVFN Intelligence (AI)

CNE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1218.45070422535248.5269.524158033252.24877311DE
4-21-7.22891566265290.530024142738268.3359415DE
12-12-4.26287744227281.534024146818296.82307173DE
2652.524.1935483871217340192.859594245.6813457DE
52110.5047939369.5019659155158.99520607340151.60600579125234211.36043434DE
156-541.34003448-66.762864617810.840034481067.06548538139.630405331193213813.46641526DE
260-31.72707281-10.5326100055301.227072811067.06548538139.630405331401113738.04803985DE

CNE - Frequently Asked Questions (FAQ)

What is the current Capricorn Energy share price?
The current share price of Capricorn Energy is 269.50p
How many Capricorn Energy shares are in issue?
Capricorn Energy has 70,558,339 shares in issue
What is the market cap of Capricorn Energy?
The market capitalisation of Capricorn Energy is GBP 180.28M
What is the 1 year trading range for Capricorn Energy share price?
Capricorn Energy has traded in the range of 151.606p to 340.00p during the past year
What is the PE ratio of Capricorn Energy?
The price to earnings ratio of Capricorn Energy is -1.32
What is the cash to sales ratio of Capricorn Energy?
The cash to sales ratio of Capricorn Energy is 0.95
What is the reporting currency for Capricorn Energy?
Capricorn Energy reports financial results in USD
What is the latest annual turnover for Capricorn Energy?
The latest annual turnover of Capricorn Energy is USD 199.9M
What is the latest annual profit for Capricorn Energy?
The latest annual profit of Capricorn Energy is USD -144M
What is the registered address of Capricorn Energy?
The registered address for Capricorn Energy is 50 LOTHIAN ROAD, EDINBURGH, EH3 9BY
What is the Capricorn Energy website address?
The website address for Capricorn Energy is www.cairnenergy.com
Which industry sector does Capricorn Energy operate in?
Capricorn Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTCare Reit Plc
108.20p
(33.09%)
46.57M
GCMGcm Resources Plc
2.40p
(31.51%)
10.99M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.04M
ADMEAdm Energy Plc
0.35p
(16.67%)
7.68M
SOLISolid State Plc
200.00p
(14.29%)
243.34k
SNGSynairgen Plc
1.06p
(-46.87%)
3.81M
HEMOHemogenyx Pharmaceuticals Plc
196.00p
(-35.84%)
343.82k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
2.41M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
7.59M
VELAVela Technologies Plc
0.0029p
(3.57%)
1.1B
PREMPremier African Minerals Limited
0.0102p
(-17.74%)
560.77M
CORCorpus Resources Plc
0.0155p
(6.90%)
285.41M
SYMESupply@me Capital Plc
0.004p
(3.90%)
183.56M
SNDASunda Energy Plc
0.0575p
(0.88%)
135.1M

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
BOIL $111 target if it holds could see $120. 
BOIL
Spuds McKenz66 Spuds McKenz66 5 minutes ago
get in now folks BOF
BOF
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
Most likely drop a 20% today followed by 10% in the next few days and the usual downtrend of 5% until it goes to a 70 million market cap and possibly 50 million market cap taking the PPS to around $3ish . IMO
FCEL
Backstabbed Backstabbed 6 minutes ago
$BURU - Zamboni has till end of day today to file an 8K regarding auction resutls.
BURU
Spuds McKenz66 Spuds McKenz66 6 minutes ago
gm champion person dam picked XPEV and BOF we r going 10 bucks
BOF XPEV
chumfm chumfm 6 minutes ago
Ever notice all their meetings are always on a weekend EST.Tell me that they are above board.Sorry folks,but this goose is cooked.Good luck and good trading.
GNS
gladeshawk gladeshawk 7 minutes ago
Agree on gold. As inflation rises gold goes UP. Maybe we see the pps go into pennyland, actually a penny or higher. Short term bullish as gold rises. HAWK
NBRI
JRoon71 JRoon71 7 minutes ago
Sleven, not sure I follow. If one or some of the generics stop selling IPE, then the others will naturally pick up that slack. PBM's will get their supply somewhere. I don't see what's absurd about that.

As to the tariffs, we don't quite know how that's going to impact each generic y
PBM
Hi_Lo Hi_Lo 7 minutes ago
Lionsgate has never verified and/or confirmed the "deal." with SAPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't
SAPX
Magnum7419 Magnum7419 7 minutes ago
HOLY MOLY $AHRO ASK IS .0019
AHRO
Jack_Bolander Jack_Bolander 8 minutes ago
https://cleantechnica.com/2025/03/10/debunking-the-myth-hydrogen-is-not-a-practical-or-cost-effective-fuel/
BLDP
TheHound TheHound 8 minutes ago
Research it and learn.
XRPUSD
Trooperstocks Trooperstocks 8 minutes ago
News: 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting
1606 Corp.
Tue, March 11, 2025 at 8:00 AM EDT

In This Article:
CBDW

SEATTLE, WASHINGTON / ACCESS Ne
CBDW GPOX
beartrap12 beartrap12 9 minutes ago
try again on Merck news link:

https://www.delawareonline.com/story/money/business/2025/03/06/merck-manufacturing-facility-delaware-council-development-finance-grant/81358137007/#:~:text=Pharmaceutical%20giant%20Merck%20received%20a,Bloom%20Energy's%20approval%20in%202011. insert-tex
NWBO
gladeshawk gladeshawk 9 minutes ago
.99 as predicted. Could see a relief rally. Trade only. HAWK
MVIS
luvwetscent luvwetscent 10 minutes ago
June
ELTP
TMaga TMaga 10 minutes ago
Buys: 0
Neutral: 0
Sells: 7
HCWC
OPKOHEALTH2022 OPKOHEALTH2022 11 minutes ago
This is the reality of things this company is doomed for now and if it continues without some significant news with revenue the stock will continue to tank and that is why this stock will be shorted to oblivion. That is why the market cap is under cash in hand because they are sinking at it will be
FCEL
lovethatgreen lovethatgreen 12 minutes ago
Otc markets shows 30,325,000 OS
AZRH
i_like_bb_stock i_like_bb_stock 12 minutes ago
DGLY may move here with BHAT going
BHAT DGLY
i_like_bb_stock i_like_bb_stock 12 minutes ago
DGLY may move here with BHAT going
BHAT DGLY
beartrap12 beartrap12 12 minutes ago
And here's another possible Merck manufacturing plant...

Delaware approves $30.2 million taxpayer-funded grant for Merck to build in state
Portrait of Molly McVety Molly McVety
Delaware News Journal
Pharmaceutical giant Merck may build a $900 million manufacturing
NWBO
TMaga TMaga 12 minutes ago
Share Profile
Market Cap: Micro Cap
$5.39M
Shares Outstanding
9.82M
Shares held by Institutions
2.48%
Enterprise Value
$15.18M
They don't have a website or even a fax number.
So much for that $75 million a year in earnings
HCWC
100lbStriper 100lbStriper 13 minutes ago
7 days till boc trial and i cant find the link lol!!! just pay me, us, i've had enough.........
NLST

Your Recent History

LSE
CNE
Capricorn Energy
LSE
0K2F
Mohawk Industries
DBI
I2VS
A30AFD
TG
A351ZX
Fresenius
LSE
IMMO
Immotion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads