Am Msci C Esg Historical Data - CNEU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci C Esg (CNEU)
Am Msci C Esg (CNEU) Historical

Am Msci C Esg (CNEU)

28.2275

0.385

(1.38%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	28.2275	0.38	1.38	28.2275	28.2275	28.2275	0
1721406600	27.8425	-0.34	-1.21	27.8425	27.8425	27.8425	0
1721320200	28.1825	-0.15	-0.53	28.21	28.21	28.1825	308
1721233800	28.3325	-0.08	-0.29	28.3325	28.3325	28.3325	0
1721147400	28.415	-0.14	-0.49	28.37	28.415	28.335	10390
1721061000	28.555	-0.62	-2.12	28.72	28.72	28.555	1100
1720801800	29.1725	0.3	1.05	29.1725	29.1725	29.1725	0
1720715400	28.87	0.65	2.29	28.87	28.87	28.87	0
1720629000	28.2225	0.23	0.81	28.285	28.305	28.2225	1498
1720542600	27.995	0.18	0.65	27.995	27.995	27.995	0
1720456200	27.815	-0.25	-0.87	27.815	27.815	27.815	0
1720197000	28.06	-0.45	-1.58	28.055	28.06	28.055	2136
1720110600	28.51	-0.08	-0.27	28.51	28.51	28.51	0
1720024200	28.5875	0.41	1.45	28.64	28.64	28.5875	223
1719937800	28.18	0.02	0.05	28.18	28.18	28.18	0
1719851400	28.165	0.06	0.23	28.04	28.165	28.04	110
1719592200	28.1	0.03	0.09	28.1	28.1	28.1	0
1719505800	28.075	-0.47	-1.63	28.075	28.075	28.075	0
1719419400	28.54	0.2	0.72	28.54	28.54	28.54	0
1719333000	28.335	-0.42	-1.47	28.41	28.41	28.335	2425
1719246600	28.7575	0.35	1.24	28.83	28.83	28.7575	3463
1718987400	28.405	-0.27	-0.94	28.465	28.48	28.405	1041
1718901000	28.675	-0.59	-2.02	28.73	28.73	28.675	270
1718814600	29.2675	0.48	1.69	29.305	29.345	29.225	3989
1718728200	28.7825	0.24	0.85	28.77	28.79	28.77	2147
1718641800	28.54	0.07	0.24	28.54	28.54	28.54	0
1718382600	28.4725	-0.1	-0.33	28.655	28.655	28.45	6075
1718296200	28.5675	-0.15	-0.51	28.735	28.735	28.5675	77
1718209800	28.715	0.13	0.45	28.425	28.715	28.385	5500
1718123400	28.585	-0.38	-1.32	28.585	28.585	28.585	0
1718037000	28.9675	0.02	0.08	28.9675	28.9675	28.9675	0
1717777800	28.945	-0.39	-1.34	28.945	28.945	28.945	0
1717691400	29.3375	-0	-0.01	29.33	29.3375	29.32	3542
1717605000	29.34	0.2	0.69	29.375	29.375	29.34	1119
1717518600	29.14	0.18	0.62	29.14	29.14	29.14	3598
1717432200	28.96	0.2	0.68	29.14	29.14	28.96	18
1717173000	28.765	-0.67	-2.28	28.835	28.835	28.765	3363
1717086600	29.435	0.22	0.74	29.435	29.435	29.435	0
1717000200	29.22	-0.39	-1.30	29.22	29.22	29.22	0
1716913800	29.605	0.09	0.32	29.89	29.89	29.6	519
1716568200	29.51	-0.41	-1.35	29.51	29.51	29.51	0
1716481800	29.915	-0.54	-1.77	29.915	29.915	29.915	0
1716395400	30.4525	-0.19	-0.63	30.65	30.65	30.4525	1000
1716309000	30.645	-0.52	-1.66	30.645	30.645	30.645	0
1716222600	31.1625	-0.43	-1.37	31.245	31.335	31.1625	555
1715963400	31.595	0.43	1.37	31.16	31.595	31.16	2397
1715877000	31.1675	0.49	1.60	31.01	31.1675	31.01	10884
1715790600	30.6775	0.22	0.74	30.605	30.74	30.46	1833
1715704200	30.4525	-0.4	-1.28	30.55	30.55	30.4525	2795
1715617800	30.8475	0.59	1.94	30.51	30.8475	30.51	38
1715358600	30.26	0.27	0.89	30.26	30.26	30.26	52
1715272200	29.9925	0.66	2.26	29.9925	29.9925	29.9925	0
1715185800	29.33	-0.44	-1.47	29.33	29.33	29.33	0
1715099400	29.7675	-0.11	-0.35	29.77	29.82	29.655	1104
1714753800	29.8725	0.31	1.06	29.8725	29.8725	29.8725	0
1714667400	29.56	1.09	3.84	29.29	29.56	29.22	8118
1714581000	28.4675	0.04	0.15	28.195	28.4675	28.195	301
1714494600	28.425	-0.36	-1.26	28.425	28.425	28.425	0
1714408200	28.7875	0.49	1.71	28.7875	28.7875	28.7875	0
1714149000	28.3025	0.6	2.17	28.3025	28.3025	28.3025	0
1714062600	27.7025	0.22	0.79	27.7025	27.7025	27.7025	0
1713976200	27.485	0.29	1.08	27.485	27.485	27.485	0
1713889800	27.19	0.29	1.09	27.19	27.19	27.19	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions