We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 11.71 | -0.13 | -1.07 | 11.71 | 11.71 | 11.71 | 0 |
| 1721752200 | 11.837 | -0.4 | -3.26 | 11.837 | 11.837 | 11.837 | 0 |
| 1721665800 | 12.236 | 0 | 0.03 | 12.236 | 12.236 | 12.236 | 0 |
| 1721406600 | 12.232 | 0.03 | 0.25 | 12.232 | 12.232 | 12.232 | 0 |
| 1721320200 | 12.202 | -0.02 | -0.12 | 12.202 | 12.202 | 12.202 | 0 |
| 1721233800 | 12.217 | 0.08 | 0.62 | 12.217 | 12.217 | 12.217 | 0 |
| 1721147400 | 12.142 | 0 | 0.02 | 12.098 | 12.162 | 12.098 | 1 |
| 1721061000 | 12.139 | -0.22 | -1.78 | 12.139 | 12.139 | 12.139 | 0 |
| 1720801800 | 12.359 | 0.05 | 0.41 | 12.359 | 12.359 | 12.359 | 0 |
| 1720715400 | 12.308 | 0.34 | 2.82 | 12.308 | 12.308 | 12.308 | 0 |
| 1720629000 | 11.971 | 0.05 | 0.42 | 11.971 | 11.971 | 11.971 | 0 |
| 1720542600 | 11.921 | 0.11 | 0.91 | 11.996 | 12.067 | 11.76 | 48 |
| 1720456200 | 11.813 | -0.16 | -1.34 | 11.813 | 11.813 | 11.813 | 0 |
| 1720197000 | 11.974 | 0.03 | 0.26 | 11.974 | 11.974 | 11.974 | 0 |
| 1720110600 | 11.943 | -0.22 | -1.82 | 11.943 | 11.943 | 11.943 | 0 |
| 1720024200 | 12.164 | -0.05 | -0.43 | 12.066 | 12.373 | 11.933 | 10 |
| 1719937800 | 12.216 | -0.15 | -1.17 | 12.166 | 12.245 | 12.166 | 201 |
| 1719851400 | 12.361 | 0.05 | 0.38 | 12.361 | 12.361 | 12.361 | 0 |
| 1719592200 | 12.314 | -0.01 | -0.11 | 12.314 | 12.314 | 12.314 | 0 |
| 1719505800 | 12.327 | -0.22 | -1.71 | 12.327 | 12.327 | 12.327 | 0 |
| 1719419400 | 12.542 | 0.16 | 1.30 | 12.542 | 12.542 | 12.542 | 0 |
| 1719333000 | 12.381 | -0.23 | -1.83 | 12.33 | 12.536 | 12.22 | 1 |
| 1719246600 | 12.612 | -0.05 | -0.36 | 12.612 | 12.612 | 12.612 | 0 |
| 1718987400 | 12.657 | -0.05 | -0.37 | 12.657 | 12.657 | 12.657 | 0 |
| 1718901000 | 12.704 | -0.32 | -2.47 | 12.704 | 12.704 | 12.704 | 0 |
| 1718814600 | 13.026 | -0.14 | -1.08 | 13.026 | 13.026 | 13.026 | 0 |
| 1718728200 | 13.168 | 0.03 | 0.24 | 13.104 | 13.173 | 13.104 | 125 |
| 1718641800 | 13.136 | 0.03 | 0.23 | 13.068 | 13.331 | 12.951 | 2 |
| 1718382600 | 13.106 | 0.01 | 0.06 | 13.05 | 13.292 | 12.931 | 1 |
| 1718296200 | 13.098 | -0.19 | -1.39 | 13.098 | 13.098 | 13.098 | 0 |
| 1718209800 | 13.283 | 0.15 | 1.13 | 13.25 | 13.493 | 13.037 | 16 |
| 1718123400 | 13.135 | -0.01 | -0.08 | 13.086 | 13.168 | 12.932 | 10 |
| 1718037000 | 13.146 | -0.01 | -0.08 | 13.146 | 13.146 | 13.146 | 0 |
| 1717777800 | 13.157 | -0.2 | -1.50 | 13.104 | 13.174 | 12.983 | 25 |
| 1717691400 | 13.357 | -0.08 | -0.57 | 13.357 | 13.357 | 13.357 | 0 |
| 1717605000 | 13.434 | -0.12 | -0.85 | 13.434 | 13.434 | 13.434 | 0 |
| 1717518600 | 13.549 | 0.2 | 1.51 | 13.549 | 13.549 | 13.549 | 0 |
| 1717432200 | 13.348 | 0 | 0.03 | 13.348 | 13.348 | 13.348 | 0 |
| 1717173000 | 13.344 | -0.14 | -1.01 | 13.38 | 13.636 | 13.121 | 12 |
| 1717086600 | 13.48 | 0.08 | 0.59 | 13.388 | 13.482 | 13.388 | 200 |
| 1717000200 | 13.401 | -0.04 | -0.31 | 13.401 | 13.401 | 13.401 | 0 |
| 1716913800 | 13.442 | -0.05 | -0.33 | 13.442 | 13.442 | 13.442 | 0 |
| 1716568200 | 13.487 | -0.15 | -1.06 | 13.42 | 13.509 | 13.42 | 155 |
| 1716481800 | 13.632 | -0.27 | -1.96 | 13.632 | 13.632 | 13.632 | 0 |
| 1716395400 | 13.904 | -0.08 | -0.56 | 13.904 | 13.904 | 13.904 | 0 |
| 1716309000 | 13.983 | -0.16 | -1.10 | 14.038 | 14.224 | 13.805 | 419 |
| 1716222600 | 14.138 | -0.15 | -1.04 | 14.3 | 14.376 | 13.938 | 400 |
| 1715963400 | 14.287 | 0.13 | 0.95 | 14.26 | 14.311 | 14.125 | 52 |
| 1715877000 | 14.153 | -0.08 | -0.53 | 14.153 | 14.153 | 14.153 | 0 |
| 1715790600 | 14.229 | 0 | 0.02 | 14.229 | 14.229 | 14.229 | 0 |
| 1715704200 | 14.226 | 0.03 | 0.23 | 14.27 | 14.427 | 14.041 | 40 |
| 1715617800 | 14.194 | -0.01 | -0.08 | 14.194 | 14.194 | 14.194 | 0 |
| 1715358600 | 14.205 | -0.09 | -0.59 | 14.205 | 14.205 | 14.205 | 0 |
| 1715272200 | 14.29 | 0.33 | 2.39 | 14.29 | 14.29 | 14.29 | 300 |
| 1715185800 | 13.956 | -0.21 | -1.48 | 14.026 | 14.128 | 13.71 | 70 |
| 1715099400 | 14.165 | 0.03 | 0.21 | 14.21 | 14.234 | 13.998 | 350 |
| 1714753800 | 14.136 | 0.14 | 1.01 | 14.136 | 14.136 | 14.136 | 0 |
| 1714667400 | 13.995 | 0.39 | 2.87 | 13.995 | 13.995 | 13.995 | 0 |
| 1714581000 | 13.604 | 0.03 | 0.21 | 13.604 | 13.604 | 13.604 | 0 |
| 1714494600 | 13.575 | -0.16 | -1.14 | 13.575 | 13.575 | 13.575 | 0 |
| 1714408200 | 13.732 | 0.25 | 1.88 | 13.732 | 13.732 | 13.732 | 0 |
| 1714149000 | 13.479 | 0.29 | 2.17 | 13.479 | 13.479 | 13.479 | 0 |
| 1714062600 | 13.193 | 0.04 | 0.33 | 13.106 | 13.193 | 13.106 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
