Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanck New China (CNEW)
Vanck New China (CNEW) Historical

CNEW Vanck New China

11.974

0.031 (0.26%)

Jul 05 2024 - Closed

Delayed by 15 minutes

CNEW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	11.974	0.03	0.26%	11.974	11.974	11.974	0
Jul 04 2024	11.943	-0.22	-1.82%	11.943	11.943	11.943	0
Jul 03 2024	12.164	-0.05	-0.43%	12.066	12.373	11.933	10
Jul 02 2024	12.216	-0.15	-1.17%	12.166	12.245	12.166	201
Jul 01 2024	12.361	0.05	0.38%	12.361	12.361	12.361	0
Jun 28 2024	12.314	-0.01	-0.11%	12.314	12.314	12.314	0
Jun 27 2024	12.327	-0.22	-1.71%	12.327	12.327	12.327	0
Jun 26 2024	12.542	0.16	1.30%	12.542	12.542	12.542	0
Jun 25 2024	12.381	-0.23	-1.83%	12.33	12.536	12.22	1
Jun 24 2024	12.612	-0.05	-0.36%	12.612	12.612	12.612	0
Jun 21 2024	12.657	-0.05	-0.37%	12.657	12.657	12.657	0
Jun 20 2024	12.704	-0.32	-2.47%	12.704	12.704	12.704	0
Jun 19 2024	13.026	-0.14	-1.08%	13.026	13.026	13.026	0
Jun 18 2024	13.168	0.03	0.24%	13.104	13.173	13.104	125
Jun 17 2024	13.136	0.03	0.23%	13.068	13.331	12.951	2
Jun 14 2024	13.106	0.01	0.06%	13.05	13.292	12.931	1
Jun 13 2024	13.098	-0.19	-1.39%	13.098	13.098	13.098	0
Jun 12 2024	13.283	0.15	1.13%	13.25	13.493	13.037	16
Jun 11 2024	13.135	-0.01	-0.08%	13.086	13.168	12.932	10
Jun 10 2024	13.146	-0.01	-0.08%	13.146	13.146	13.146	0
Jun 07 2024	13.157	-0.20	-1.50%	13.104	13.174	12.983	25
Jun 06 2024	13.357	-0.08	-0.57%	13.357	13.357	13.357	0
Jun 05 2024	13.434	-0.12	-0.85%	13.434	13.434	13.434	0
Jun 04 2024	13.549	0.20	1.51%	13.549	13.549	13.549	0
Jun 03 2024	13.348	0.00	0.03%	13.348	13.348	13.348	0
May 31 2024	13.344	-0.14	-1.01%	13.38	13.636	13.121	12
May 30 2024	13.48	0.08	0.59%	13.388	13.482	13.388	200
May 29 2024	13.401	-0.04	-0.31%	13.401	13.401	13.401	0
May 28 2024	13.442	-0.05	-0.33%	13.442	13.442	13.442	0
May 24 2024	13.487	-0.15	-1.06%	13.42	13.509	13.42	155
May 23 2024	13.632	-0.27	-1.96%	13.632	13.632	13.632	0
May 22 2024	13.904	-0.08	-0.56%	13.904	13.904	13.904	0
May 21 2024	13.983	-0.16	-1.10%	14.038	14.224	13.805	419
May 20 2024	14.138	-0.15	-1.04%	14.30	14.376	13.938	400
May 17 2024	14.287	0.13	0.95%	14.26	14.311	14.125	52
May 16 2024	14.153	-0.08	-0.53%	14.153	14.153	14.153	0
May 15 2024	14.229	0.00	0.02%	14.229	14.229	14.229	0
May 14 2024	14.226	0.03	0.23%	14.27	14.427	14.041	40
May 13 2024	14.194	-0.01	-0.08%	14.194	14.194	14.194	0
May 10 2024	14.205	-0.09	-0.59%	14.205	14.205	14.205	0
May 09 2024	14.29	0.33	2.39%	14.29	14.29	14.29	300
May 08 2024	13.956	-0.21	-1.48%	14.026	14.128	13.71	70
May 07 2024	14.165	0.03	0.21%	14.21	14.234	13.998	350
May 03 2024	14.136	0.14	1.01%	14.136	14.136	14.136	0
May 02 2024	13.995	0.39	2.87%	13.995	13.995	13.995	0
May 01 2024	13.604	0.03	0.21%	13.604	13.604	13.604	0
Apr 30 2024	13.575	-0.16	-1.14%	13.575	13.575	13.575	0
Apr 29 2024	13.732	0.25	1.88%	13.732	13.732	13.732	0
Apr 26 2024	13.479	0.29	2.17%	13.479	13.479	13.479	0
Apr 25 2024	13.193	0.04	0.33%	13.106	13.193	13.106	2
Apr 24 2024	13.15	0.04	0.28%	13.15	13.15	13.15	0
Apr 23 2024	13.113	0.06	0.44%	13.113	13.113	13.113	0
Apr 22 2024	13.055	0.07	0.51%	13.055	13.055	13.055	0
Apr 19 2024	12.989	-0.06	-0.48%	12.862	13.01	12.862	9
Apr 18 2024	13.051	0.07	0.51%	13.051	13.051	13.051	0
Apr 17 2024	12.985	0.18	1.44%	12.97	13.142	12.968	970
Apr 16 2024	12.801	-0.27	-2.09%	12.748	12.809	12.748	2,140
Apr 15 2024	13.074	0.20	1.55%	13.074	13.074	13.074	0
Apr 12 2024	12.874	-0.10	-0.76%	12.874	12.874	12.874	0
Apr 11 2024	12.972	0.07	0.56%	12.972	12.972	12.972	0
Apr 10 2024	12.90	-0.29	-2.22%	12.90	12.90	12.90	0
Apr 09 2024	13.193	0.12	0.93%	13.193	13.193	13.193	0
Apr 08 2024	13.072	-0.12	-0.93%	13.13	13.159	13.058	35

Vanck New China

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions