China Nonferrous Gold (CNG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
China Nonferrous Gold Limited (CNG)
China Nonferrous Gold Limited (CNG) Trades

China Nonferrous Gold Limited (CNG)

1.30

0.00

(0.00%)

Closed March 07 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 69,054

Neutral: 0

Sell: 37,408

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:24:08	0.6599	100		Buy	0.3523	0.6599		106,462	43	nasd
15:23:22	0.3523	5,000		Sell	0.3523	0.6599		106,362	42	nasd
15:22:21	0.6599	100		Buy	0.3523	0.6599		101,362	41	nasd
15:22:04	0.3623	5,000		Sell	0.3523	0.6599		101,262	40	nasd
15:22:03	0.39	100		Sell	0.3523	0.6599		96,262	39	nasd
15:19:26	0.3523	200		Sell	0.3523	0.6599		96,162	38	nasd
15:16:53	0.66	100		Buy	0.3523	0.66		95,962	37	nasd
15:16:47	0.3523	3,696		Sell	0.3523	0.66		95,862	36	nasd
15:16:41	0.3523	6,304		Sell	0.3523	0.66		92,166	35	nasd
15:07:53	0.66	1,200		Buy	0.3523	0.66		85,862	34	nasd
15:02:13	0.66	100		Buy	0.3523	0.66		84,662	33	nasd
15:01:59	0.355	200		Sell	0.3523	0.66		84,562	32	nasd
15:01:59	0.355	200		Sell	0.3523	0.66		84,362	31	nasd
15:01:59	0.3623	5,200		Sell	0.3523	0.66		84,162	30	nasd
14:59:31	0.66	100		Buy	0.3523	0.66		78,962	29	nasd
14:59:11	0.3523	6,500		Sell	0.3523	0.66		78,862	28	nasd
14:52:14	0.66	100		Buy	0.3523	0.66		72,362	27	nasd
14:51:59	0.56	3,100		Buy	0.3523	0.56		72,262	26	nasd
14:50:55	0.56	5,000		Buy	0.3523	0.56		69,162	25	nasd
14:50:07	0.56	1,900		Buy	0.3523	0.56		64,162	24	nasd
14:50:01	0.54	5,000		Buy	0.3523	0.56		62,262	23	nasd
14:48:04	0.56	5,000		Buy	0.3522	0.56		57,262	22	nasd
14:47:22	0.56	5,000		Buy	0.352	0.56		52,262	21	nasd
14:45:55	0.50	10,531		Buy	0.352	0.50		47,262	20	nasd
14:45:44	0.50	5,000		Buy	0.352	0.50		36,731	19	nasd
14:41:12	0.50	5,000		Buy	0.332	0.50		31,731	18	nasd
14:40:43	0.45	69		Buy	0.332	0.45		26,731	17	nasd
14:40:43	0.45	4,931		Buy	0.332	0.45		26,662	16	nasd
14:39:55	0.45	5,000		Buy	0.332	0.45		21,731	15	nasd
14:39:55	0.45	4,700		Buy	0.332	0.45		16,731	14	nasd
14:38:30	0.45	5,000		Buy	0.3321	0.45		12,031	13	nasd
14:22:32	0.45	66		Buy	0.3321	0.45		7,031	12	nasd
14:21:46	0.45	101		Buy	0.3321	0.45		6,965	11	nasd
12:10:22	0.6999	100		Buy	0.3521	0.6999		6,864	10	nasd
12:09:56	0.69	100		Buy	0.352	0.69		6,764	9	nasd
12:09:28	0.4001	5,000		Sell	0.4001	0.69		6,664	8	nasd
10:28:09	0.69	100		Buy	0.3321	0.69		1,664	7	nasd
10:27:54	0.55	351		Buy	0.3321	0.55		1,564	6	nasd
10:27:48	0.55	1,000		Buy	0.3321	0.55		1,213	5	nasd
10:25:17	0.4945	99		Buy	0.3321	0.55		213	4	nasd
09:41:59	0.332	8		Sell	0.332	0.55		114	3	nasd
09:30:31	0.54	100		Buy	0.332	0.55		106	2	nasd
09:30:00	0.4945	6		Buy	0.0004	0.70		6	1	nasd

China Nonferrous Gold

Yuri Gagarin Ad

ESR Cayman (PK)

Goldgroup Mining (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:20:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:20:06] Language: en-US
OKAY: [01:20:06] Cookies are enabled
OKAY: [01:20:06] Browser supports RequestAnimationFrame
OKAY: [01:20:06] Browser supports the WebScoket API
INFO: [01:20:06] Starting session (trades) for guest
INFO: [01:20:06] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [01:20:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACNG
- feedSymbol = L%5ECNG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:20:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:20:07] Streamer WS Hostname: bc4896cc476f
INFO: [01:20:07] Starting the trades app
INFO: [01:20:07] [START]: Symbol loook up for L^CNG
INFO: [01:20:07] [FINSH]: Symbol loook up for L^CNG
INFO: [01:20:07] Loaded configuration for trades
INFO: [01:20:07] Creating trades table...
INFO: [01:20:07] Starting trades table for USOTC:MITI without montage
INFO: [01:20:07] lo-streamer/1/dist-swarm
INFO: [01:20:07] lo-streamer/1/dist-swarm
INFO: [01:20:07] lo-streamer/1/dist-swarm
INFO: [01:20:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:20:06] Language: en-US
OKAY: [01:20:06] Cookies are enabled
OKAY: [01:20:06] Browser supports RequestAnimationFrame
OKAY: [01:20:06] Browser supports the WebScoket API
INFO: [01:20:06] Starting session (trades) for guest
INFO: [01:20:06] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [01:20:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACNG
- feedSymbol = L%5ECNG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:20:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:20:07] Streamer WS Hostname: bc4896cc476f
INFO: [01:20:07] Starting the trades app
INFO: [01:20:07] [START]: Symbol loook up for L^CNG
INFO: [01:20:07] [FINSH]: Symbol loook up for L^CNG
INFO: [01:20:07] Loaded configuration for trades
INFO: [01:20:07] Creating trades table...
INFO: [01:20:07] Starting trades table for USOTC:MITI without montage
INFO: [01:20:07] lo-streamer/1/dist-swarm
INFO: [01:20:07] lo-streamer/1/dist-swarm
INFO: [01:20:07] lo-streamer/1/dist-swarm