We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 20469 | -53 | -0.26 | 20472 | 20600.5 | 20413.5 | 912 |
| 1728664200 | 20522 | 212 | 1.04 | 20432 | 20748.5 | 20245.5 | 333 |
| 1728577800 | 20310 | -77 | -0.38 | 20197 | 20678 | 20099.5 | 214 |
| 1728491400 | 20387 | -5 | -0.02 | 20387 | 20387 | 20387 | 71 |
| 1728405000 | 20392 | 171.5 | 0.85 | 20207 | 20428 | 20162.5 | 2300 |
| 1728318600 | 20220.5 | -89.5 | -0.44 | 20321 | 20338 | 20125 | 1039 |
| 1728059400 | 20310 | 217 | 1.08 | 20128 | 20696 | 20075.5 | 571 |
| 1727973000 | 20093 | 151.5 | 0.76 | 20056 | 20599.5 | 19978 | 436 |
| 1727886600 | 19941.5 | -29.5 | -0.15 | 19884 | 19954.5 | 19786 | 20 |
| 1727800200 | 19971 | 107.5 | 0.54 | 20147 | 20556 | 19879.5 | 2125 |
| 1727713800 | 19863.5 | -122.5 | -0.61 | 20047 | 20120 | 19846 | 1519 |
| 1727454600 | 19986 | -182 | -0.90 | 19775 | 20101 | 19723.5 | 489 |
| 1727368200 | 20168 | 391 | 1.98 | 20218 | 20335 | 20098.5 | 1467 |
| 1727281800 | 19777 | 75.5 | 0.38 | 19738 | 19800.5 | 19703.5 | 100 |
| 1727195400 | 19701.5 | -275.5 | -1.38 | 19780 | 19811.5 | 19595.5 | 381 |
| 1727109000 | 19977 | 103.5 | 0.52 | 20005 | 20101 | 19880 | 362 |
| 1726849800 | 19873.5 | -9 | -0.05 | 19950 | 20056 | 19851 | 197 |
| 1726763400 | 19882.5 | 484.5 | 2.50 | 19862 | 19893 | 19821.5 | 3994 |
| 1726677000 | 19398 | -200.5 | -1.02 | 19404 | 19426.5 | 19379.5 | 1056 |
| 1726590600 | 19598.5 | -27.5 | -0.14 | 19468 | 19644.5 | 19468 | 172 |
| 1726504200 | 19626 | -106.5 | -0.54 | 19712 | 19746.5 | 19579 | 1413 |
| 1726245000 | 19732.5 | 20.5 | 0.10 | 19732.5 | 19732.5 | 19732.5 | 72 |
| 1726158600 | 19712 | 406.5 | 2.11 | 19712 | 19712 | 19712 | 283 |
| 1726072200 | 19305.5 | 46.5 | 0.24 | 19336 | 19490.5 | 19237.5 | 411 |
| 1725985800 | 19259 | -73 | -0.38 | 19252 | 19405 | 19231.5 | 988 |
| 1725899400 | 19332 | 500 | 2.66 | 19350 | 19411.5 | 19215.5 | 715 |
| 1725640200 | 18832 | -603.5 | -3.11 | 19138 | 19367 | 18799 | 11311 |
| 1725553800 | 19435.5 | -4.5 | -0.02 | 19430 | 19577.5 | 19308.5 | 43 |
| 1725467400 | 19440 | -434.5 | -2.19 | 19445 | 19550.5 | 19270.5 | 1283 |
| 1725381000 | 19874.5 | -204.5 | -1.02 | 20142 | 20233.5 | 19824.5 | 1402 |
| 1725294600 | 20079 | -155 | -0.77 | 20090 | 20137.5 | 20041 | 605 |
| 1725035400 | 20234 | 11 | 0.05 | 20256 | 20358 | 20220 | 1169 |
| 1724949000 | 20223 | 190.5 | 0.95 | 20116 | 20245 | 20049.5 | 1058 |
| 1724862600 | 20032.5 | -2.5 | -0.01 | 20070 | 20145.5 | 20008 | 715 |
| 1724776200 | 20035 | -6 | -0.03 | 20006 | 20090 | 19970 | 1616 |
| 1724430600 | 20041 | 40.5 | 0.20 | 20053 | 20532 | 19973 | 960 |
| 1724344200 | 20000.5 | 73 | 0.37 | 20006 | 20490.5 | 19983.5 | 1059 |
| 1724257800 | 19927.5 | 103.5 | 0.52 | 19940 | 20442.5 | 19803.5 | 1532 |
| 1724171400 | 19824 | 53 | 0.27 | 19900 | 19955 | 19781.5 | 392 |
| 1724085000 | 19771 | 74 | 0.38 | 19715 | 19786 | 19656 | 558 |
| 1723825800 | 19697 | 141 | 0.72 | 19743 | 19792.5 | 19525 | 1161 |
| 1723739400 | 19556 | 446 | 2.33 | 19356 | 19695 | 18487.5 | 481 |
| 1723653000 | 19110 | -123 | -0.64 | 19240 | 19286 | 18329.5 | 6590 |
| 1723566600 | 19233 | 379 | 2.01 | 19125 | 19260 | 18329 | 869 |
| 1723480200 | 18854 | 169 | 0.90 | 18861 | 18942 | 18750.5 | 276 |
| 1723221000 | 18685 | -252 | -1.33 | 18781 | 18890.5 | 18617.5 | 2540 |
| 1723134600 | 18937 | 54 | 0.29 | 18816 | 18961.5 | 17418.5 | 1419 |
| 1723048200 | 18883 | 667 | 3.66 | 18671 | 19002.5 | 18544.5 | 3769 |
| 1722961800 | 18216 | 93 | 0.51 | 18135 | 18359 | 17787.5 | 8662 |
| 1722875400 | 18123 | -272 | -1.48 | 17193 | 18305 | 16670.5 | 8496 |
| 1722616200 | 18395 | -969 | -5.00 | 18839 | 18891 | 17528 | 2714 |
| 1722529800 | 19364 | -681 | -3.40 | 19910 | 19910 | 18053.5 | 1397 |
| 1722443400 | 20045 | 688.5 | 3.56 | 19956 | 20098 | 19886.5 | 244 |
| 1722357000 | 19356.5 | 10.5 | 0.05 | 19355 | 19369.5 | 19325.5 | 931 |
| 1722270600 | 19346 | 112 | 0.58 | 19468 | 19509 | 19289 | 486 |
| 1722011400 | 19234 | 105 | 0.55 | 19095 | 19315.5 | 17880 | 609 |
| 1721925000 | 19129 | -183.5 | -0.95 | 19201 | 19213.5 | 18901.5 | 2624 |
| 1721838600 | 19312.5 | -318 | -1.62 | 19528 | 19561 | 19298 | 322 |
| 1721752200 | 19630.5 | 13.5 | 0.07 | 19680 | 19680 | 19560 | 12 |
| 1721665800 | 19617 | 102 | 0.52 | 19617 | 19617 | 19617 | 93 |
| 1721406600 | 19515 | -101.5 | -0.52 | 19611 | 19653.5 | 19507.5 | 61 |
| 1721320200 | 19616.5 | -219.5 | -1.11 | 19786 | 19948.5 | 19589.5 | 280 |
| 1721233800 | 19836 | -300 | -1.49 | 19999 | 20018 | 19745.5 | 118 |
| 1721147400 | 20136 | 3 | 0.01 | 20083 | 20547 | 20038.5 | 209 |
| 1721061000 | 20133 | -45 | -0.22 | 20108 | 20186.5 | 20046.5 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
