ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Caledonian Trust Plc

Caledonian Trust Plc (CNN)

65.00
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10065656500DE
40065656500DE
12-67.5-50.9433962264132.5132.530684860.1582305DE
26-60-4812513530368270.34309499DE
52-65-5013013530341091.43010519DE
156-55-45.8333333333120175302566120.01532881DE
260-115-63.8888888889180205302320127.22003821DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614006500.006565650
17349750006500.006565650
17347158006500.006565650
17346294006500.006565650
17345430006500.006565650
17344566006500.006565650
17343702006500.006565650
17341110006500.006565650
17340246006500.006565650
17339382006500.006565650
17338518006500.006565650
17337654006500.006565650
17335062006500.006565650
17334198006500.006565650
17333334006500.006565650
17332470006500.006565650
17331606006500.006565650
17329014006500.006565650
17328150006500.006565650
17327286006500.006565650
17326422006500.006565650
1732555800653085.7135653021676
17322966003500.003535351804
173221020035-20-36.36555530103567
17321238005500.0055554044399
173203740055-15-21.4370705012538
17319510007000.007070703182
17316918007000.007070700
17316054007000.0070707015921
17315190007000.0070707016097
17314326007000.0070707018612
17313462007000.00707070137
17310870007000.007070700
17310006007057.696570653390
17309142006500.0065656530393
17308278006500.0065656520013
17307414006558.3360656026460
17304822006000.0060605511793
17303958006000.0060605520057
173030940060-10-14.297070606200
17302230007057.6965706510697
173013660065-30-31.5890906523367
172987380095-37.5-28.30132.5132.5953160
1729787400132.500.00132.5132.5132.50
1729701000132.500.00132.5132.5132.50
1729614600132.500.00132.5132.5132.50
1729528200132.500.00132.5132.5132.50
1729269000132.500.00132.5132.5132.50
1729182600132.500.00132.5132.5132.50
1729096200132.500.00132.5132.5132.5708
1729009800132.500.00132.5132.5132.50
1728923400132.500.00132.5132.5132.53933
1728664200132.500.00132.5132.5132.50
1728577800132.500.00132.5132.5132.566
1728491400132.500.00132.5132.5132.50
1728405000132.500.00132.5132.5132.50
1728318600132.500.00132.5132.5132.50
1728059400132.500.00132.5132.5132.5142
1727973000132.500.00132.5132.5132.5673
1727886600132.500.00132.5132.5132.514723
1727800200132.500.00132.5132.5132.52233
1727713800132.500.00132.5132.5132.50
1727454600132.500.00132.5132.5132.54245
1727368200132.500.00132.5132.5132.50
1727281800132.500.00132.5132.5132.50

Your Recent History

Delayed Upgrade Clock