We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 130 | 130 | 130 | 2823 | 130 | DE |
| 4 | 10 | 8.33333333333 | 120 | 135 | 120 | 4425 | 127.70526792 | DE |
| 12 | 5 | 4 | 125 | 135 | 90 | 8042 | 112.62025879 | DE |
| 26 | 0 | 0 | 130 | 135 | 90 | 5423 | 117.84653806 | DE |
| 52 | -22.5 | -14.7540983607 | 152.5 | 160 | 90 | 4218 | 123.42580868 | DE |
| 156 | -15 | -10.3448275862 | 145 | 175 | 90 | 4384 | 136.5966216 | DE |
| 260 | -95 | -42.2222222222 | 225 | 235 | 90 | 4035 | 141.93142976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1720801800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2526 |
| 1720715400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1720629000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 66 |
| 1720542600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5878 |
| 1720456200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1720197000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1720110600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1720024200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 974 |
| 1719937800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1719851400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 729 |
| 1719592200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4217 |
| 1719505800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1719419400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1719333000 | 130 | 5 | 4.00 | 125 | 135 | 125 | 7158 |
| 1719246600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718987400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1070 |
| 1718901000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718814600 | 125 | 5 | 4.17 | 120 | 125 | 120 | 17208 |
| 1718728200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1718641800 | 120 | 0 | 0.00 | 120 | 120 | 120 | 14561 |
| 1718382600 | 120 | 20 | 20.00 | 100 | 120 | 100 | 57456 |
| 1718296200 | 100 | 5 | 5.26 | 95 | 100 | 95 | 35963 |
| 1718209800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 900 |
| 1718123400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 381 |
| 1718037000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717777800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717691400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 8669 |
| 1717605000 | 95 | 5 | 5.56 | 90 | 95 | 90 | 945 |
| 1717518600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717432200 | 90 | -10 | -10.00 | 100 | 100 | 90 | 9821 |
| 1717173000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 14681 |
| 1717086600 | 100 | 5 | 5.26 | 100 | 100 | 100 | 0 |
| 1717000200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 994 |
| 1716913800 | 95 | -5 | -5.00 | 100 | 100 | 95 | 5097 |
| 1716568200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10946 |
| 1716481800 | 100 | -20 | -16.67 | 120 | 120 | 100 | 1623 |
| 1716395400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1716309000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 14071 |
| 1716222600 | 120 | -5 | -4.00 | 125 | 125 | 120 | 3164 |
| 1715963400 | 125 | 5 | 4.17 | 120 | 125 | 120 | 2558 |
| 1715877000 | 120 | 0 | 0.00 | 120 | 120 | 120 | 1562 |
| 1715790600 | 120 | 10 | 9.09 | 110 | 120 | 110 | 6574 |
| 1715704200 | 110 | -5 | -4.35 | 115 | 115 | 105 | 30090 |
| 1715617800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1715358600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 38 |
| 1715272200 | 115 | -10 | -8.00 | 125 | 125 | 115 | 2084 |
| 1715185800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715099400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714753800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 688 |
| 1714667400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714581000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 694 |
| 1714494600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714408200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714149000 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1714062600 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713976200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 2000 |
| 1713889800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1713803400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 6557 |
| 1713544200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 719 |
| 1713457800 | 125 | -5 | -3.85 | 130 | 130 | 125 | 6075 |
| 1713371400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1083 |
| 1713285000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
