Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CNN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 09 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 08 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 07 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 06 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 03 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 02 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 31 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 30 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 27 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 24 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 23 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 20 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 19 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 18 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 17 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 16 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 13 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 12 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 11 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 10 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 09 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 05 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 04 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 03 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Dec 02 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Nov 29 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Nov 28 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Nov 27 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Nov 26 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Nov 25 2024 | 65.00 | 30.00 | 85.71% | 35.00 | 65.00 | 30.00 | 21,676 |
| Nov 22 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 1,804 |
| Nov 21 2024 | 35.00 | -20.00 | -36.36% | 55.00 | 55.00 | 30.00 | 103,567 |
| Nov 20 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 40.00 | 44,399 |
| Nov 19 2024 | 55.00 | -15.00 | -21.43% | 70.00 | 70.00 | 50.00 | 12,538 |
| Nov 18 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 3,182 |
| Nov 15 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Nov 14 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 15,921 |
| Nov 13 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 16,097 |
| Nov 12 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 18,612 |
| Nov 11 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 137 |
| Nov 08 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Nov 07 2024 | 70.00 | 5.00 | 7.69% | 65.00 | 70.00 | 65.00 | 3,390 |
| Nov 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 30,393 |
| Nov 05 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 20,013 |
| Nov 04 2024 | 65.00 | 5.00 | 8.33% | 60.00 | 65.00 | 60.00 | 26,460 |
| Nov 01 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 55.00 | 11,793 |
| Oct 31 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 55.00 | 20,057 |
| Oct 30 2024 | 60.00 | -10.00 | -14.29% | 70.00 | 70.00 | 60.00 | 6,200 |
| Oct 29 2024 | 70.00 | 5.00 | 7.69% | 65.00 | 70.00 | 65.00 | 10,697 |
| Oct 28 2024 | 65.00 | -30.00 | -31.58% | 90.00 | 90.00 | 65.00 | 23,367 |
| Oct 25 2024 | 95.00 | -37.50 | -28.30% | 132.50 | 132.50 | 95.00 | 3,160 |
| Oct 24 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Oct 23 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Oct 22 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Oct 21 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Oct 18 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Oct 17 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| Oct 16 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 708 |
| Oct 15 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
