ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
32.20
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10032.232.232.200DE
40032.232.232.200DE
127.731.428571428624.536.52362242929.16090025DE
269.9544.719101123622.2536.518.745291726.09189555DE
528.4535.578947368423.7536.518.735845226.65721548DE
1561.956.4462809917430.2537.7513.7529296325.11139004DE
26011.253.33333333332161.513.7530075532.36949876DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173981340032.200.0032.232.232.20
173955420032.200.0032.232.232.20
173946780032.200.0032.232.232.20
173938140032.200.0032.232.232.20
173929500032.200.0032.232.232.20
173920860032.200.0032.232.232.20
173894940032.200.0032.232.232.20
173886300032.200.0032.232.232.20
173877660032.200.0032.232.232.20
173869020032.200.0032.232.232.20
173860380032.200.0032.232.232.20
173834460032.200.0032.232.232.20
173825820032.200.0032.232.232.20
173817180032.200.0032.232.232.20
173808540032.200.0032.232.232.20
173799900032.200.0032.232.232.20
173773980032.200.0032.232.232.20
173765340032.200.0032.232.232.20
173756700032.200.0032.232.232.20
173748060032.200.0032.232.232.20
173739420032.200.0032.232.232.20
173713500032.200.0032.232.232.20
173704860032.200.0032.232.232.20
173696220032.200.0032.232.232.20
173687580032.200.0032.232.232.2150000
173678940032.20.72.2231.532.531.5623077
173653020031.50.10.3231.531.7531.5558803
173644380031.4-0.3-0.9531.753231.251248781
173635740031.7-0.05-0.1631.7532.2531.5671574
173627100031.750.752.423132.7530.251828967
17361846003113.3329.753129.751282442
1735925400300.752.5629.253029.251552358
173583900029.250.752.6328.529.2528.5764416
173566620028.50.250.8828.2528.528.25204159
173557980028.25-0.5-1.7428.7528.7528.25212521
173532060028.7500.0028.7528.7528.75285778
173506140028.7500.0028.7528.7528.75120434
173497500028.75-0.25-0.86292928.75633931
17347158002900.002929.2529906696
17346294002900.0029.2529.25291022573
1734543000290.250.8728.7529.2528.751406015
173445660028.750.250.8828.529.2528.51833571
173437020028.5-0.25-0.8728.7528.7528.251343932
173411100028.750.250.8828.528.7527.751701077
173402460028.50.51.79292927.75852776
173393820028-1-3.45292928470501
173385180029-0.25-0.852929.528.751451566
173376540029.251.254.462829.5282536045
173350620028-1-3.45292928922826
17334198002913.57282927.75943667
173333340028-0.25-0.8828.252927.252068480
173324700028.25-0.5-1.7428.7528.7527.251306002
173316060028.754.7519.793336.526.255695312
17329014002414.35232423356662
17328150002300.0023232326354
17327286002300.002323239194
173264220023-1.25-5.1524.2524.2523209278
173255580024.25-0.25-1.0224.524.524.25278690
173229660024.51.255.3823.2524.523.25469672
173221020023.250.52.2022.7523.2522.75261126
173212380022.751.57.0621.252321.25509378
173203740021.250.753.6620.521.2520.5226160
173195100020.50.251.2320.2520.520.25300123

CNR Financials

Financials