ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.315
0.04%
Bitcoin
98,309.32
-1.00%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Condor Gold Plc (CNR) Quote

Condor Gold Plc

Condor Gold Plc (CNR)

Cannon Resources Limited
Canadian National Railway Company
28.75
0.00
(0.00%)
Closed December 26 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
28.75
Bid
28.50
Ask
29.00
Volume
120,434
28.75 Day's Range 28.75
18.70 52 Week Range 36.50
Market Cap
58.49M
Previous Close
28.75
Open
28.75
Last Trade
3522
@
28.655
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
681,540
Shares Outstanding
203,442,778
Dividend Yield
-
PE Ratio
-34.64
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.69M

About Condor Gold Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.condorgold.com
Headquarters
Surrey, Gbr
Founded
-
Condor Gold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker CNR. The last closing price for Condor Gold was 28.75p. Over the last year, Condor Gold shares have traded in a share price range of 18.70p to 36.50p.

Condor Gold currently has 203,442,778 shares outstanding. The market capitalization of Condor Gold is £58.49 million. Condor Gold has a price to earnings ratio (PE ratio) of -34.64.

Ask ADVFN Intelligence (AI)

CNR Latest News

More News

RAB Capital Limited Form 8.3 - CONDOR GOLD PLC

RAB Capital Limited 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

December 20 2024
RNS Regulatory News

Zodiac Partners Ltd Form 8.3 - Condor Gold Plc

Zodiac Partners Ltd 20 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

December 20 2024
RNS Regulatory News

Condor Gold PLC Rule 2.9 Announcement

Condor Gold PLC 19 December 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   19 December 2024     Condor Gold Plc ("Condor...

December 19 2024
RNS Regulatory News

Condor Gold PLC Form 8 (DD) - Condor Gold

Condor Gold PLC 17 December 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   17 December 2024     Condor Gold Plc ("Condor...

December 17 2024
RNS Regulatory News

Condor Gold PLC Director’s Share Purchase & TVR

Condor Gold PLC 17 December 2024       Condor Gold plc 7/8 Innovation Place Douglas Drive Godalming Surrey GU7 1JX   Tel: +44 (0) 207 493 2784   17 December 2024     Condor Gold Plc ("Condor...

December 17 2024
RNS Regulatory News

Condor Gold PLC Form 8.3 - Condor Gold Plc

Condor Gold PLC 13 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

December 13 2024
RNS Regulatory News

Condor Gold PLC Form 8.3 - Condor Gold Plc

Condor Gold PLC 12 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY  A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

December 12 2024
RNS Regulatory News

Metals Exploration PLC PUBLICATION OF SCHEME DOCUMENT

Metals Exploration PLC 11 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

December 11 2024
RNS Regulatory News

Condor Gold PLC PUBLICATION OF SCHEME DOCUMENT

Condor Gold PLC 11 December 2024   5.30pm 11 December 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO...

December 11 2024
RNS Regulatory News

Condor Gold PLC Form 8.3 - Condor Gold Plc

Condor Gold PLC 11 December 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

December 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.87719298245628.529.2528.5116055728.89369322DE
44.518.556701030924.2536.523128482328.58656209DE
127.1533.101851851921.636.518.768154025.71922899DE
264.2517.346938775524.536.518.740480624.97203592DE
52311.650485436925.7536.518.736148225.69250847DE
156-1.25-4.166666666673037.7513.7529177225.03939663DE
2609.7551.31578947371961.513.7529777532.16157142DE

CNR - Frequently Asked Questions (FAQ)

What is the current Condor Gold share price?
The current share price of Condor Gold is 28.75p
How many Condor Gold shares are in issue?
Condor Gold has 203,442,778 shares in issue
What is the market cap of Condor Gold?
The market capitalisation of Condor Gold is GBP 58.49M
What is the 1 year trading range for Condor Gold share price?
Condor Gold has traded in the range of 18.70p to 36.50p during the past year
What is the PE ratio of Condor Gold?
The price to earnings ratio of Condor Gold is -34.64
What is the reporting currency for Condor Gold?
Condor Gold reports financial results in GBP
What is the latest annual profit for Condor Gold?
The latest annual profit of Condor Gold is GBP -1.69M
What is the registered address of Condor Gold?
The registered address for Condor Gold is 7/8 INNOVATION PLACE, DOUGLAS DRIVE, GODALMING, SURREY, GU7 1JX
What is the Condor Gold website address?
The website address for Condor Gold is www.condorgold.com
Which industry sector does Condor Gold operate in?
Condor Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

Discussion

View Full Feed
nowwhat2 nowwhat2 6 minutes ago
Channel Of Destiny / 100k

https://investorshub.advfn.com/uimage/uploads/2024/12/26/evyvgxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg


14 HOURS LATER

https://investorshub.advfn.com/uimage/uploads/2024/12/26/mggdjxrp_121212_25_15d_930PM_CHAN_OF_DESTINY.
XRPUSD
wadegarret wadegarret 7 minutes ago
Hope high flying tech fades & value shines

in 2025. That would surely be a healthier market IMO.
boi568 boi568 12 minutes ago
I have now read the linked article, which documents the lengths of time the FDA can go with posting draft guidances that stay up on their website practically forever without any progress. The author's point is that in those cases the FDA is using the draft as its unofficial, final word -- which is a
AVXL
ducci1 ducci1 13 minutes ago
ES & SPX 15--30--60 min Red Lines All Retaken---Back to Red Line Bullish !!
SPY
dstock07734 dstock07734 16 minutes ago
Sounds like you are ready for UK approval.

No one is giving upfront non dilutive cash to NWBO
What a ludicrous prediction! You and your buddy really need to do homework on the company before betting against it.

Now read the following article to prime yourself fir
NWBO
ORCA ORCA 21 minutes ago
Q1 REPORT IS DUE ANY DAY NOW.LET'S HOPE IT WILL BE GOOD.
RJDG
ORCA ORCA 24 minutes ago
HEY DIRTY BAG.EVERYTHING FALLS ON MY LAP.
JNSH
2little2late 2little2late 24 minutes ago
When this ticker finally takes off I'll take a nice long vacation down there!
CGAC
ORCA ORCA 25 minutes ago
THESE GUYS ARE COMPLETE SCAMMY LOSERS.THEY SHOULD BE CEOs OF THE BOTTOM OF THE TOILET.
THEY BETTER TURN THIS SHIP AROUND AS SOON AS TOMORROW.
ILUS
bar1080 bar1080 26 minutes ago
Thanks, Rkramden, I discovered that name change when I researched whether my city had a Marcum office and saw the name change to CBIZ. My son's a CPA, recently KPMG
ORCA ORCA 26 minutes ago
LET'S HOPE THESE STUPID MFs CAN TURN THIS SHIP AROUND.OR I WILL CHASE THEM LIKE WILD DOGS TILL THE END OF TIME.
SAML
Jack Torrance Jack Torrance 27 minutes ago
Should pair well with the photonic interconnect technology over fiber optics that IonQ has already achieved quite a while ago.
IONQ
ORCA ORCA 28 minutes ago
.02?WOW.I BETTER START TO LOAD UP THEN.
CYBL
gitreal gitreal 29 minutes ago
IF I were a "big shareholder" with more than say, $25K, into this, my first step would be to hire a real, 3rd party mining engineer or geologist to go over the company technical information. Wouldn't take much time because there is almost zero technical reporting to review....it is mostly PRs and s
SDRC
ORCA ORCA 29 minutes ago
HEY GUYS I NEED CHEAP SHARES.SO I CAN FLIP FOR MY CHICKEN TRIOS.
VPLM
ORCA ORCA 31 minutes ago
I SOLD BRO.LET ME KNOW IF TI GOES TO .006 AND .005 SO I CAN RELOAD.I NEED CHEAP SHARES.SELL DAMMIT SELL.
VDRM
ORCA ORCA 34 minutes ago
I NEED SHARES TO FLIP GUYS.SO I CAN GO GET MY CHICKEN TRIOS.START HITTING THE .0008 AND .0007S GUYS.
AXXA
12yearplan 12yearplan 40 minutes ago
At the personal and realpolitik level Janice is probably correct to have remained in Shangri-La
.. but like the protagonist in The Lost Horizon
Chose to return to the "real" world to stay with the punters
To make it better 🙂
[yt]X5SRYtPLDLI[/yt]
[yt]VY9PZvK
DKLN DKLN 40 minutes ago
Hey as_hole. Keep telling yourself that next year will be the year for this do-nothing "company" if it helps you sleep at night. Also, enjoy more of those zippo revenue quarterly reports next year. The next one will be an even dozen in a row.
MCIC
BDEZ BDEZ 40 minutes ago
Agree & nice job my friend....and it's a great one.
gitreal gitreal 41 minutes ago
The old guy with the man-purse? No, don't think it's him. But the next time they have a shareholder meeting or interview.......maybe we'll get a closer look at Man-Purse Guy.

Wait, never mind, they don't hold shareholder meetings. Or have interviews. Or have real bios. Or real
AABB
Oleblue Oleblue 44 minutes ago
First demonstration of quantum teleportation over busy Internet cables

Advance opens door for secure quantum applications without specialized infrastructure
December 20, 2024 | By Amanda Morris

Northwestern engineers have successfully demonstrated quantum telepor
IONQ
shajandr shajandr 44 minutes ago
The photo is ironic because that may be the exact shotgun that Ernie used to "transition" his head into something resembling a watermelon dropped from Letterman's infamous five-story tower. IIRC, Ernie"transitioned" in Sun Valley, Idaho - and that was before transitioning became chic. A 12 gauge is

Your Recent History

LSE
CNR
Condor Gold
BOV
ASAI3Q
Sendas Distribuidora ON
BIT
F34735
Vontobel Financial Produ...
BOV
JDCO34
JD.com
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads