We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:22 | 19.11 | 39035 | O | 19.0 | 20.0 | Sell | 616,962 | 28 | LSE | |
| 10:01:41 | 19.35 | 40000 | O | 19.5 | 20.0 | Sell | 577,927 | 27 | LSE | |
| 09:53:38 | 19.5 | 39816 | O | 19.5 | 20.0 | Sell | 537,927 | 26 | LSE | |
| 09:51:48 | 19.55 | 25000 | O | 19.5 | 20.0 | Sell | 498,111 | 25 | LSE | |
| 09:50:30 | 19.61 | 12000 | O | 19.5 | 20.0 | Sell | 473,111 | 24 | LSE | |
| 09:33:45 | 19.61 | 511 | O | 19.5 | 20.0 | Sell | 461,111 | 23 | LSE | |
| 09:15:00 | 19.55 | 100000 | O | 19.5 | 20.0 | Sell | 460,600 | 22 | LSE | |
| 09:10:16 | 19.61 | 30288 | O | 19.5 | 20.0 | Sell | 360,600 | 21 | LSE | |
| 09:08:30 | 19.51 | 4000 | O | 19.5 | 20.0 | Sell | 330,312 | 20 | LSE | |
| 09:08:15 | 20.0 | 3 | O | 19.5 | 20.0 | Buy | 326,312 | 19 | LSE | |
| 09:07:54 | 20.0 | 9 | O | 19.5 | 20.0 | Buy | 326,309 | 18 | LSE | |
| 09:07:20 | 20.0 | 3 | O | 19.5 | 20.0 | Buy | 326,300 | 17 | LSE | |
| 08:42:30 | 19.755 | 32643 | O | 19.5 | 20.0 | Buy | 326,297 | 16 | LSE | |
| 08:01:33 | 20.0 | 3 | O | 19.5 | 20.0 | Buy | 293,654 | 15 | LSE | |
| 08:01:11 | 20.0 | 9 | O | 19.5 | 20.0 | Buy | 293,651 | 14 | LSE | |
| 08:00:43 | 20.0 | 3 | O | 19.5 | 20.0 | Buy | 293,642 | 13 | LSE | |
| 06:43:34 | 20.0 | 19 | O | 19.5 | 20.0 | Buy | 293,639 | 12 | LSE | |
| 06:43:00 | 20.0 | 24 | O | 19.5 | 20.0 | Buy | 293,620 | 11 | LSE | |
| 05:52:58 | 19.9 | 50000 | O | 19.5 | 20.0 | Buy | 293,596 | 10 | LSE | |
| 05:36:58 | 19.9 | 500 | O | 19.5 | 20.0 | Buy | 243,596 | 9 | LSE | |
| 05:04:44 | 19.9 | 100000 | O | 19.5 | 20.0 | Buy | 243,096 | 8 | LSE | |
| 05:00:52 | 19.94 | 79816 | O | 19.5 | 20.0 | Buy | 143,096 | 7 | LSE | |
| 04:37:18 | 19.75 | 3216 | O | 19.5 | 20.0 | 63,280 | 6 | LSE | ||
| 04:01:10 | 19.71 | 25872 | O | 19.5 | 20.0 | Sell | 60,064 | 5 | LSE | |
| 03:56:03 | 19.71 | 14128 | O | 19.5 | 20.0 | Sell | 34,192 | 4 | LSE | |
| 03:53:13 | 19.5 | 10000 | O | 19.5 | 20.0 | Sell | 20,064 | 3 | LSE | |
| 03:52:41 | 19.5 | 10000 | O | 19.5 | 20.0 | Sell | 10,064 | 2 | LSE | |
| 03:00:25 | 19.71 | 64 | O | 19.5 | 20.0 | Sell | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
