We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:22 | 18.7 | 20000 | UT | 18.5 | 19.0 | Sell | 367,651 | 28 | LSE | |
| 11:14:06 | 19.0 | 5 | O | 18.5 | 19.0 | Buy | 347,651 | 27 | LSE | |
| 11:10:06 | 18.87 | 64414 | O | 18.5 | 19.0 | Buy | 347,646 | 26 | LSE | |
| 11:01:14 | 18.9 | 1815 | O | 18.5 | 19.0 | Buy | 283,232 | 25 | LSE | |
| 10:56:12 | 19.0 | 3 | O | 18.5 | 19.0 | Buy | 281,417 | 24 | LSE | |
| 10:55:44 | 19.0 | 9 | O | 18.5 | 19.0 | Buy | 281,414 | 23 | LSE | |
| 10:55:06 | 19.0 | 3 | O | 18.5 | 19.0 | Buy | 281,405 | 22 | LSE | |
| 10:34:05 | 18.95 | 5519 | O | 18.5 | 19.5 | Sell | 281,402 | 21 | LSE | |
| 10:20:29 | 18.97 | 2580 | O | 18.5 | 19.5 | Sell | 275,883 | 20 | LSE | |
| 10:13:01 | 18.97 | 5182 | O | 18.5 | 19.5 | Sell | 273,303 | 19 | LSE | |
| 10:01:53 | 18.98 | 5478 | O | 18.5 | 19.5 | Sell | 268,121 | 18 | LSE | |
| 09:49:34 | 18.97 | 8697 | O | 18.5 | 19.5 | Sell | 262,643 | 17 | LSE | |
| 09:38:58 | 19.5 | 110 | O | 18.5 | 19.5 | Buy | 253,946 | 16 | LSE | |
| 08:48:10 | 19.5 | 2 | O | 18.5 | 19.5 | Buy | 253,836 | 15 | LSE | |
| 08:16:32 | 19.1 | 5183 | O | 18.5 | 19.5 | Buy | 253,834 | 14 | LSE | |
| 08:10:05 | 19.5 | 10000 | O | 18.5 | 19.5 | Buy | 248,651 | 13 | LSE | |
| 05:24:24 | 19.03 | 10000 | O | 19.0 | 19.5 | Sell | 238,651 | 12 | LSE | |
| 04:36:59 | 19.0 | 75220 | O | 19.0 | 19.5 | Sell | 228,651 | 11 | LSE | |
| 04:36:23 | 19.5 | 10 | O | 19.0 | 19.5 | Buy | 153,431 | 10 | LSE | |
| 04:10:51 | 19.0 | 50000 | O | 19.0 | 19.5 | Sell | 153,421 | 9 | LSE | |
| 04:09:03 | 19.0 | 3000 | O | 19.0 | 19.5 | Sell | 103,421 | 8 | LSE | |
| 03:39:17 | 19.0 | 10000 | O | 19.0 | 19.5 | Sell | 100,421 | 7 | LSE | |
| 03:39:06 | 19.0 | 10000 | O | 19.0 | 19.5 | Sell | 90,421 | 6 | LSE | |
| 03:38:59 | 19.0 | 10000 | O | 19.0 | 19.5 | Sell | 80,421 | 5 | LSE | |
| 03:37:25 | 19.0 | 50000 | O | 19.0 | 19.5 | Sell | 70,421 | 4 | LSE | |
| 03:34:07 | 19.0 | 10000 | O | 19.0 | 19.5 | Sell | 20,421 | 3 | LSE | |
| 03:33:50 | 19.0 | 10000 | O | 19.0 | 19.5 | Sell | 10,421 | 2 | LSE | |
| 03:19:03 | 19.15 | 421 | O | 19.0 | 19.5 | Sell | 421 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
