ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.00
-0.25
( -1.30% )
Updated: 05:43:31
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:13:01 18.97 5182 O 18.5 19.5 Sell
273,303 19 LSE
10:01:53 18.98 5478 O 18.5 19.5 Sell
268,121 18 LSE
09:49:34 18.97 8697 O 18.5 19.5 Sell
262,643 17 LSE
09:38:58 19.5 110 O 18.5 19.5 Buy
253,946 16 LSE
08:48:10 19.5 2 O 18.5 19.5 Buy
253,836 15 LSE
08:16:32 19.1 5183 O 18.5 19.5 Buy
253,834 14 LSE
08:10:05 19.5 10000 O 18.5 19.5 Buy
248,651 13 LSE
05:24:24 19.03 10000 O 19.0 19.5 Sell
238,651 12 LSE
04:36:59 19.0 75220 O 19.0 19.5 Sell
228,651 11 LSE
04:36:23 19.5 10 O 19.0 19.5 Buy
153,431 10 LSE
04:10:51 19.0 50000 O 19.0 19.5 Sell
153,421 9 LSE
04:09:03 19.0 3000 O 19.0 19.5 Sell
103,421 8 LSE
03:39:17 19.0 10000 O 19.0 19.5 Sell
100,421 7 LSE
03:39:06 19.0 10000 O 19.0 19.5 Sell
90,421 6 LSE
03:38:59 19.0 10000 O 19.0 19.5 Sell
80,421 5 LSE
03:37:25 19.0 50000 O 19.0 19.5 Sell
70,421 4 LSE
03:34:07 19.0 10000 O 19.0 19.5 Sell
20,421 3 LSE
03:33:50 19.0 10000 O 19.0 19.5 Sell
10,421 2 LSE
03:19:03 19.15 421 O 19.0 19.5 Sell
421 1 LSE